UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
182.51-0.80 (-0.44%)
As of 01:03PM EST. Market open.
In the money
Show:ListStraddle
Strike:195.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%94542022-12-0214.690.00-14
0.12-0.07-36.84%143672022-12-0913.20-1.50-10.20%369
0.54-0.09-14.29%364,2132022-12-1611.45-1.25-9.84%11,124
0.97-0.03-3.00%1732022-12-23-----
1.53+0.02+1.32%92412022-12-3012.220.00-150
1.90-0.10-5.00%3672023-01-06-----
2.90-0.30-9.37%162,6482023-01-2015.150.00-2751
5.15-0.40-7.21%34362023-02-1718.600.00-56
6.800.00-131,4042023-03-1718.850.00-6359
11.350.00-21,7582023-06-1623.500.00-8429
19.900.00-231,0072024-01-1929.350.00-2519
25.150.00-1212024-06-2134.500.00-34
29.100.00-1442025-01-1736.100.00-420