UK markets open in 2 hours 29 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
160.00+2.43 (+1.54%)
At close: 04:02PM EDT
160.08 +0.08 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-402024-05-10-----
0.050.00-102024-05-17-----
0.060.00--02024-05-24-----
0.130.00-1502024-06-2128.700.00-20
0.260.00-602024-07-19-----
0.800.00-1502024-09-20-----
2.300.00-202024-12-20-----
2.770.00-1102025-01-1732.200.00-10
3.900.00-24702025-03-2138.850.00-10
5.200.00-402025-06-20-----
8.000.00-102025-12-1939.200.00-30
6.650.00-1102026-01-1644.720.00-4328
9.020.00--02026-06-18-----
10.480.00-552026-12-18-----