UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.74+1.39 (+0.89%)
At close: 04:02PM EDT
157.68 -0.06 (-0.04%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1362024-04-19-----
0.09+0.01+12.50%101222024-05-17-----
0.060.00-41,1202024-06-2128.700.00-20
0.310.00-192024-07-19-----
0.380.00-33282024-09-20-----
1.63+0.01+0.62%15682024-12-20-----
2.08+0.13+6.67%34102025-01-1732.200.00-10
2.550.00-20232025-03-21-----
4.20+0.65+18.31%44352025-06-20-----
6.650.00-3392025-12-19-----
6.650.00-11832026-01-1644.720.00-4328
10.480.00-552026-12-18-----