Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 1 | 2024-08-02 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 505 | 2024-09-20 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 14 | 2024-10-18 | - | - | - | - | - |
| 0.45 | +0.12 | +36.36% | 5 | 299 | 2024-12-20 | - | - | - | - | - |
| 0.50 | 0.00 | - | 31 | 3,516 | 2025-01-17 | 32.20 | 0.00 | - | 1 | 0 |
| 1.37 | +0.02 | +1.48% | 1 | 954 | 2025-03-21 | 38.85 | 0.00 | - | 1 | 1 |
| 2.40 | +0.55 | +29.73% | 1 | 513 | 2025-06-20 | - | - | - | - | - |
| 5.00 | 0.00 | - | 37 | 73 | 2025-12-19 | 39.20 | 0.00 | - | 3 | 0 |
| 4.70 | +0.30 | +6.82% | 1 | 205 | 2026-01-16 | 39.24 | 0.00 | - | 2 | 28 |
| 6.89 | 0.00 | - | 1 | 4 | 2026-06-18 | - | - | - | - | - |
| 8.70 | -0.85 | -8.90% | 1 | 38 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.