CVX - Chevron Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:195.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 13 | 14 | 2023-06-09 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 2023-06-16 | 42.15 | 0.00 | - | 21 | 0 |
| 0.06 | 0.00 | - | - | 0 | 2023-06-23 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 2023-06-30 | - | - | - | - | - |
| 0.05 | 0.00 | - | 90 | 0 | 2023-07-21 | 43.55 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 1 | 0 | 2023-09-15 | 29.45 | 0.00 | - | 50 | 0 |
| 1.23 | 0.00 | - | 8 | 0 | 2023-12-15 | - | - | - | - | - |
| 1.91 | 0.00 | - | 41 | 0 | 2024-01-19 | 42.95 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 25 | 0 | 2024-06-21 | 33.70 | 0.00 | - | 2 | 7 |
| 6.82 | 0.00 | - | 10 | 0 | 2025-01-17 | 42.60 | 0.00 | - | 6 | 117 |
| 9.80 | 0.00 | - | 5 | 0 | 2025-06-20 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.