Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 0.04 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-12-20 | 0.10 | 0.00 | - | 1 | 122 |
| 75.80 | 0.00 | - | 1 | 1 | 2025-01-17 | 0.10 | -0.01 | -9.09% | 2 | 570 |
| - | - | - | - | - | 2025-03-21 | 0.25 | 0.00 | - | 10 | 54 |
| 65.62 | 0.00 | - | 13 | 1 | 2025-06-20 | 0.23 | 0.00 | - | 1 | 198 |
| 76.00 | 0.00 | - | 1 | 17 | 2025-12-19 | 0.62 | 0.00 | - | 4 | 956 |
| 81.72 | 0.00 | - | 2 | 4 | 2026-01-16 | 0.78 | 0.00 | - | 3 | 759 |
| 69.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 0.96 | 0.00 | - | 3 | 27 |
| 75.82 | 0.00 | - | - | 5 | 2026-12-18 | 1.72 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.