CVX - Chevron Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:80.00
Calls
28 February 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
32.000.00-112020-03-200.06+0.02+50.00%2107
-----2020-04-170.32+0.06+23.08%1662
-----2020-05-150.460.00-253274
21.250.00-52522020-06-190.82-0.09-9.89%11501
-----2020-09-181.81+0.45+33.09%37111
31.250.00-302020-12-182.460.00-6207
22.650.00-5632021-01-153.05+0.43+16.41%211,533
31.450.00-102021-03-193.200.00-616
31.750.00-402021-06-182.170.00-515
26.870.00-182021-09-173.300.00-1022
25.000.00-11662022-01-216.250.00-3377
-----2022-06-176.240.00--4
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more