UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.31-0.83 (-0.90%)
At close: 1:02PM EST
In the money
Show:ListStraddle
Strike:80.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.300.00-4082020-12-040.07+0.03+75.00%325122
15.480.00-282020-12-110.26+0.08+44.44%10264
12.18-1.25-9.31%32,1332020-12-180.50+0.03+6.38%243,192
15.990.00-20632020-12-240.60+0.05+9.09%942
16.000.00-14232020-12-310.75-0.02-2.60%1229
12.58-2.07-14.13%54,3612021-01-151.40+0.09+6.87%1834,227
13.86-0.99-6.67%10282021-02-192.55+0.34+15.38%1541
14.45-0.68-4.49%17982021-03-193.15+0.15+5.00%26734
15.90-2.65-14.29%11,1772021-06-185.30+0.20+3.92%11,289
17.900.00-11712021-09-176.80+0.74+12.21%11,004
17.80-1.40-7.29%11,5062022-01-219.10+0.20+2.25%24,098
20.990.00-22472022-06-1710.060.00-5179
19.30-2.70-12.27%11832023-01-2013.80+1.00+7.81%181