UK markets close in 7 hours 8 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.18+0.27 (+0.21%)
At close: 04:02PM EST
126.50 -0.68 (-0.53%)
Pre-market: 04:17AM EST
In the money
Show:ListStraddle
Strike:80.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-01-280.080.00-180
50.350.00-102022-02-180.020.00-90
48.700.00--02022-02-25-----
47.550.00-302022-03-180.100.00-10
-----2022-04-140.350.00-10
-----2022-05-200.380.00-10
42.440.00-102022-06-170.500.00-340
-----2022-09-160.960.00-30
47.000.00-102023-01-201.950.00-50
48.720.00-502024-01-194.300.00-10