UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.51+0.46 (+0.45%)
As of 12:14PM EST. Market open.
In the money
Show:ListStraddle
Strike:80.00
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.500.00-712021-03-050.020.00-62,762
18.810.00-11102021-03-120.050.00-31,977
22.51+0.36+1.63%112032021-03-190.080.00-482,662
-----2021-03-260.120.00-1164
-----2021-04-010.290.00-2113
-----2021-04-090.260.00-1243
21.000.00-141632021-04-160.36+0.01+2.86%111,107
21.400.00-12162021-05-210.81-0.08-8.99%161
23.350.00-39742021-06-181.300.00-516,098
21.450.00-111552021-09-172.770.00-133,056
24.950.00-32,6782022-01-214.70-0.05-1.05%244,966
25.450.00-212982022-06-176.900.00-1182
27.230.00-52272023-01-2010.050.00-4136