UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.47+2.79 (+2.62%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
21 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
27.070.00-2402021-05-210.02+0.01+100.00%2231
-----2021-05-280.080.00-15
-----2021-06-040.060.00-4747
28.400.00-37832021-06-180.06-0.06-50.00%25,223
29.400.00-2232021-07-160.17-0.13-43.33%1165
28.940.00-251212021-09-170.820.00-53,057
27.250.00-1402021-12-171.840.00-14220
29.55+2.78+10.38%22,6202022-01-212.230.00-3525,737
32.200.00-52612022-06-173.650.00-952,604
28.40+1.20+4.41%12372023-01-206.650.00-1318