CVX - Chevron Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:80.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.60 | 0.00 | - | 5 | 3 | 2023-06-16 | 0.05 | 0.00 | - | 3 | 186 |
| 75.55 | 0.00 | - | 1 | 1 | 2023-07-21 | - | - | - | - | - |
| - | - | - | - | - | 2023-09-15 | 0.08 | -0.04 | -33.33% | 5 | 91 |
| - | - | - | - | - | 2023-12-15 | 0.24 | -0.04 | -14.29% | 2 | 85 |
| 75.90 | +2.62 | +3.58% | 4 | 40 | 2024-01-19 | 0.26 | -0.09 | -25.71% | 2 | 311 |
| 76.09 | 0.00 | - | 13 | 13 | 2024-06-21 | 0.74 | -0.18 | -19.57% | 2 | 44 |
| 76.37 | 0.00 | - | 13 | 14 | 2025-01-17 | 1.80 | 0.00 | - | 1 | 357 |
| 89.90 | 0.00 | - | 2 | 0 | 2025-06-20 | 2.98 | 0.00 | - | 2 | 9 |
| 74.75 | 0.00 | - | 1 | 36 | 2025-12-19 | 3.25 | -0.25 | -7.14% | 2 | 84 |
© 2023 Yahoo. All rights reserved.