CVX - Chevron Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:80.00
Calls
5 June 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.950.00-122020-06-050.020.00-10496
10.250.00-332020-06-120.070.00-29183
16.58-1.12-6.33%41,3982020-06-190.17+0.02+13.33%103,443
-----2020-06-260.30+0.10+50.00%20123
-----2020-07-020.40-0.26-39.39%254
17.980.00-13372020-07-170.80+0.09+12.68%22816
16.800.00-1182020-08-211.94+0.07+3.74%2306
19.300.00-34542020-09-182.550.00-411,863
18.850.00-34282020-12-184.90+0.25+5.38%2421
20.20-1.18-5.52%148802021-01-155.44+0.18+3.42%52,517
19.400.00-40772021-03-199.800.00-137
21.000.00-53422021-06-187.900.00-2203
21.450.00-1622021-09-1711.020.00-11,189
25.000.00-112652022-01-2112.520.00-12,572
26.000.00-22562022-06-1713.00-1.06-7.54%265
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more