UK Markets open in 7 hrs 59 mins

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.78+4.76 (+3.38%)
At close: 04:03PM EDT
145.50 -0.28 (-0.19%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-210.05-0.04-44.44%80141
74.100.00--02022-11-180.270.00--141
-----2022-12-160.250.00-152
74.900.00-21502023-01-200.36-0.08-18.18%42,888
-----2023-03-170.640.00--6
-----2023-06-161.240.00--25
81.250.00-1522024-01-192.600.00-186
74.350.00--72024-06-212.370.00--10