CVX - Chevron Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:85.00
Calls
13 December 2019
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.25 | 0.00 | - | - | 1 | 2019-12-20 | 0.02 | 0.00 | - | 1 | 141 |
| 37.02 | 0.00 | - | 11 | 2 | 2020-01-17 | 0.03 | 0.00 | - | 10 | 4,650 |
| - | - | - | - | - | 2020-02-21 | 0.22 | 0.00 | - | 140 | 176 |
| 32.05 | 0.00 | - | 1 | 0 | 2020-03-20 | 0.28 | 0.00 | - | 4 | 446 |
| 37.02 | 0.00 | - | - | - | 2020-05-15 | - | - | - | - | - |
| 32.83 | 0.00 | - | 18 | 9 | 2020-06-19 | 0.69 | 0.00 | - | 1 | 710 |
| 33.37 | +0.16 | +0.48% | 3 | 154 | 2020-12-18 | 2.13 | 0.00 | - | 1 | 12 |
| 33.27 | 0.00 | - | 57 | 123 | 2021-01-15 | 2.21 | +0.04 | +1.84% | 20 | 1,018 |
| 33.42 | 0.00 | - | 4 | 98 | 2021-06-18 | 4.05 | 0.00 | - | - | 1 |
| 33.80 | +0.25 | +0.75% | 4 | 147 | 2021-09-17 | - | - | - | - | - |
| 34.15 | +0.58 | +1.73% | 2 | 126 | 2022-01-21 | 4.90 | 0.00 | - | 2 | 5 |