Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.31-0.83 (-0.90%)
At close: 1:02PM EST
Strike:85.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.78 | 0.00 | - | 3,123 | 0 | 2020-12-04 | - | - | - | - | - |
| 2.11 | 0.00 | - | 142 | 0 | 2020-12-11 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1,726 | 0 | 2020-12-18 | 5.88 | 0.00 | - | 29 | 0 |
| 2.61 | 0.00 | - | 148 | 0 | 2020-12-24 | - | - | - | - | - |
| 3.75 | 0.00 | - | 228 | 0 | 2021-01-15 | 7.00 | 0.00 | - | 252 | 0 |
| 4.70 | 0.00 | - | 763 | 0 | 2021-03-19 | 10.16 | 0.00 | - | 13 | 0 |
| 6.90 | 0.00 | - | 50 | 0 | 2021-06-18 | 13.30 | 0.00 | - | 1 | 0 |
| 7.35 | 0.00 | - | 4 | 0 | 2021-09-17 | 22.50 | 0.00 | - | 4 | 0 |
| 9.25 | 0.00 | - | 17 | 0 | 2022-01-21 | 16.44 | 0.00 | - | 100 | 0 |
| 9.28 | 0.00 | - | 8 | 0 | 2022-06-17 | 25.00 | 0.00 | - | 10 | 0 |
| 12.00 | 0.00 | - | 11 | 0 | 2023-01-20 | 26.00 | 0.00 | - | - | 1 |
© 2020 Verizon Media. All rights reserved.
