Strike:85.00
Calls
21 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.00 | - | 2 | 17 | 2021-05-21 | 0.05 | +0.03 | +150.00% | 5 | 1,143 |
| - | - | - | - | - | 2021-05-28 | 0.02 | -0.03 | -60.00% | 2 | 27 |
| - | - | - | - | - | 2021-06-04 | 0.15 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2021-06-11 | 0.30 | 0.00 | - | 280 | 280 |
| 24.29 | +2.79 | +12.98% | 101 | 3,553 | 2021-06-18 | 0.15 | -0.13 | -46.43% | 1 | 2,361 |
| - | - | - | - | - | 2021-07-16 | 0.40 | -0.07 | -14.89% | 2 | 394 |
| 25.50 | 0.00 | - | 3 | 549 | 2021-09-17 | 1.33 | -0.21 | -13.64% | 1 | 4,678 |
| 24.52 | 0.00 | - | 1 | 31 | 2021-12-17 | 2.24 | -0.44 | -16.42% | 9 | 891 |
| 21.65 | 0.00 | - | 3 | 1,087 | 2022-01-21 | 3.10 | 0.00 | - | 19 | 5,190 |
| 23.08 | 0.00 | - | 3 | 224 | 2022-06-17 | 4.90 | 0.00 | - | 14 | 443 |
| 25.60 | +1.60 | +6.67% | 6 | 908 | 2023-01-20 | 7.94 | +0.99 | +14.24% | 1 | 626 |
© 2021 Verizon Media. All rights reserved.
