Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:85.00
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-10-21 | 0.10 | -0.05 | -33.33% | 5 | 56 |
| - | - | - | - | - | 2022-11-18 | 0.16 | 0.00 | - | - | 91 |
| - | - | - | - | - | 2022-12-16 | 0.24 | -0.01 | -4.00% | 1 | 59 |
| 75.00 | 0.00 | - | 5 | 468 | 2023-01-20 | 0.40 | -0.08 | -16.67% | 2 | 1,990 |
| - | - | - | - | - | 2023-03-17 | 0.85 | 0.00 | - | - | 13 |
| - | - | - | - | - | 2023-06-16 | 2.30 | 0.00 | - | - | 7 |
| 54.80 | 0.00 | - | 2 | 14 | 2024-01-19 | 4.22 | 0.00 | - | 3 | 207 |
| - | - | - | - | - | 2024-06-21 | 5.42 | 0.00 | - | - | 5 |
© 2022 Yahoo. All rights reserved.
