CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:85.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-090.010.00-22
-----2023-06-160.020.00-3219
66.600.00--22023-06-30-----
-----2023-07-210.040.00--8
75.700.00-552023-08-18-----
-----2023-09-150.070.00-795
-----2023-12-150.300.00-292
100.000.00-1152024-01-190.350.00-3548
-----2024-06-210.990.00-2261
95.750.00-3512025-01-171.950.00-425
71.800.00-102025-06-203.200.00-17
-----2025-12-193.500.00-13