CVX - Chevron Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:85.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.01 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-06-16 | 0.02 | 0.00 | - | 3 | 219 |
| 66.60 | 0.00 | - | - | 2 | 2023-06-30 | - | - | - | - | - |
| - | - | - | - | - | 2023-07-21 | 0.04 | 0.00 | - | - | 8 |
| 75.70 | 0.00 | - | 5 | 5 | 2023-08-18 | - | - | - | - | - |
| - | - | - | - | - | 2023-09-15 | 0.07 | 0.00 | - | 7 | 95 |
| - | - | - | - | - | 2023-12-15 | 0.30 | 0.00 | - | 2 | 92 |
| 100.00 | 0.00 | - | 1 | 15 | 2024-01-19 | 0.35 | 0.00 | - | 3 | 548 |
| - | - | - | - | - | 2024-06-21 | 0.99 | 0.00 | - | 2 | 261 |
| 95.75 | 0.00 | - | 35 | 1 | 2025-01-17 | 1.95 | 0.00 | - | 4 | 25 |
| 71.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2025-12-19 | 3.50 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.