UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.61+0.56 (+0.55%)
As of 12:16PM EST. Market open.
In the money
Show:ListStraddle
Strike:85.00
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.500.00-10142021-03-050.050.00-1122
6.630.00-1002021-03-120.110.00-538
17.21-0.04-0.23%53,9132021-03-190.17+0.01+6.25%1,2966,125
14.950.00-342021-03-260.19-0.08-29.63%188
7.950.00--22021-04-010.370.00-10299
-----2021-04-090.460.00-143
17.770.00-21482021-04-160.600.00-62,552
15.570.00-2142021-05-211.42-0.03-2.07%3218
19.26+0.26+1.37%223,7522021-06-182.00-0.11-5.21%62,112
20.750.00-55862021-09-174.050.00-181,448
21.50-0.42-1.92%51,0832022-01-216.160.00-62,901
23.200.00-72342022-06-178.850.00-2146
23.500.00-29692023-01-2012.000.00-1227