UK Markets close in 6 hrs 13 mins

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.63+5.90 (+3.89%)
At close: 04:03PM EDT
156.18 -1.45 (-0.92%)
Pre-market: 05:02AM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-210.10-0.05-33.33%556
-----2022-11-180.160.00--91
-----2022-12-160.24-0.01-4.00%159
75.000.00-54682023-01-200.40-0.08-16.67%21,990
-----2023-03-170.850.00--13
-----2023-06-162.300.00--7
54.800.00-2142024-01-194.220.00-3207
-----2024-06-215.420.00--5