UK markets closed
NIKKEI 225
29,408.17-255.33(-0.86%)HANG SENG
29,095.86-356.71(-1.21%)CRUDE OIL
60.92+0.28(+0.46%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.61+0.56 (+0.55%)
As of 12:16PM EST. Market open.
Strike:85.00
Calls
5 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | - | 10 | 14 | 2021-03-05 | 0.05 | 0.00 | - | 1 | 122 |
| 6.63 | 0.00 | - | 10 | 0 | 2021-03-12 | 0.11 | 0.00 | - | 5 | 38 |
| 17.21 | -0.04 | -0.23% | 5 | 3,913 | 2021-03-19 | 0.17 | +0.01 | +6.25% | 1,296 | 6,125 |
| 14.95 | 0.00 | - | 3 | 4 | 2021-03-26 | 0.19 | -0.08 | -29.63% | 1 | 88 |
| 7.95 | 0.00 | - | - | 2 | 2021-04-01 | 0.37 | 0.00 | - | 10 | 299 |
| - | - | - | - | - | 2021-04-09 | 0.46 | 0.00 | - | 1 | 43 |
| 17.77 | 0.00 | - | 2 | 148 | 2021-04-16 | 0.60 | 0.00 | - | 6 | 2,552 |
| 15.57 | 0.00 | - | 2 | 14 | 2021-05-21 | 1.42 | -0.03 | -2.07% | 3 | 218 |
| 19.26 | +0.26 | +1.37% | 22 | 3,752 | 2021-06-18 | 2.00 | -0.11 | -5.21% | 6 | 2,112 |
| 20.75 | 0.00 | - | 5 | 586 | 2021-09-17 | 4.05 | 0.00 | - | 18 | 1,448 |
| 21.50 | -0.42 | -1.92% | 5 | 1,083 | 2022-01-21 | 6.16 | 0.00 | - | 6 | 2,901 |
| 23.20 | 0.00 | - | 7 | 234 | 2022-06-17 | 8.85 | 0.00 | - | 2 | 146 |
| 23.50 | 0.00 | - | 2 | 969 | 2023-01-20 | 12.00 | 0.00 | - | 1 | 227 |
© 2021 Verizon Media. All rights reserved.
