CVX - Chevron Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:85.00
Calls
29 May 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.400.00-31092020-05-290.03-0.01-25.00%4472
9.200.00-122020-06-050.41+0.12+41.38%9707
9.350.00-45582020-06-120.90+0.22+32.35%14297
8.50-1.33-13.53%23,4002020-06-191.31+0.28+27.18%232,481
7.570.00-1432020-06-261.640.00-450
-----2020-07-021.800.00-627
9.47-1.16-10.91%1302020-07-172.65+0.33+14.22%29540
11.33-1.24-9.86%2102020-08-214.45+0.30+7.23%8100
11.75-0.85-6.75%71,9892020-09-185.45+0.30+5.83%31,490
15.270.00-115722020-12-188.55+0.60+7.55%10811
14.40-1.32-8.40%41,4552021-01-158.95+0.30+3.47%142,379
14.250.00-23312021-03-1912.010.00-13400
17.870.00-2342021-06-1813.700.00-154
18.850.00-11272021-09-1713.300.00-134
18.200.00-12102022-01-2116.020.00-4827
18.900.00-1992022-06-1716.770.00-157
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more