Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Strike:85.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.70 | 0.00 | - | 1 | 5 | 2022-01-28 | 0.08 | 0.00 | - | 1 | 1 |
| 36.20 | 0.00 | - | 2 | 30 | 2022-02-18 | 0.10 | -0.06 | -37.50% | 97 | 116 |
| 26.80 | 0.00 | - | 3 | 6 | 2022-03-18 | 0.20 | 0.00 | - | 5 | 986 |
| - | - | - | - | - | 2022-04-14 | 0.37 | 0.00 | - | 1 | 12 |
| 36.85 | 0.00 | - | 2 | 117 | 2022-06-17 | 0.77 | -0.06 | -7.23% | 25 | 3,054 |
| 39.35 | +1.95 | +5.21% | 5 | 735 | 2023-01-20 | 2.82 | -0.53 | -15.82% | 4 | 2,199 |
| 38.10 | +0.76 | +2.04% | 2 | 6 | 2024-01-19 | 6.49 | 0.00 | - | 3 | 117 |
© 2022 Yahoo. All rights reserved.
