UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
158.96-2.93 (-1.81%)
At close: 04:01PM EDT
158.95 -0.01 (-0.01%)
After hours: 05:24PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
12 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-120.01+0.01--110
-----2024-04-190.050.00--0
69.900.00--32024-05-170.010.00-79
82.980.00-442024-06-210.010.00-2724
-----2024-07-190.070.00--1
-----2024-09-200.05-0.05-50.00%1039
-----2024-12-200.100.00-319
67.650.00-1132025-01-170.20+0.01+5.26%9237
66.180.00-102025-06-200.590.00-3129
58.210.00--02025-12-190.940.00-3214
65.460.00-152026-01-161.180.00-7205
-----2026-06-181.570.00-211
70.280.00-35212026-12-182.400.00--1