CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:85.00
Calls
13 December 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
40.250.00--12019-12-200.020.00-1141
37.020.00-1122020-01-170.030.00-104,650
-----2020-02-210.220.00-140176
32.050.00-102020-03-200.280.00-4446
37.020.00---2020-05-15-----
32.830.00-1892020-06-190.690.00-1710
33.37+0.16+0.48%31542020-12-182.130.00-112
33.270.00-571232021-01-152.21+0.04+1.84%201,018
33.420.00-4982021-06-184.050.00--1
33.80+0.25+0.75%41472021-09-17-----
34.15+0.58+1.73%21262022-01-214.900.00-25
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more