UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.47+2.79 (+2.62%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
21 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
27.000.00-2172021-05-210.05+0.03+150.00%51,143
-----2021-05-280.02-0.03-60.00%227
-----2021-06-040.150.00-44
-----2021-06-110.300.00-280280
24.29+2.79+12.98%1013,5532021-06-180.15-0.13-46.43%12,361
-----2021-07-160.40-0.07-14.89%2394
25.500.00-35492021-09-171.33-0.21-13.64%14,678
24.520.00-1312021-12-172.24-0.44-16.42%9891
21.650.00-31,0872022-01-213.100.00-195,190
23.080.00-32242022-06-174.900.00-14443
25.60+1.60+6.67%69082023-01-207.94+0.99+14.24%1626