UK Markets close in 7 hrs 6 mins

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.18+0.27 (+0.21%)
At close: 03:59PM EST
126.82 -0.36 (-0.28%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:85.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.700.00-152022-01-280.080.00-11
36.200.00-2302022-02-180.10-0.06-37.50%97116
26.800.00-362022-03-180.200.00-5986
-----2022-04-140.370.00-112
36.850.00-21172022-06-170.77-0.06-7.23%253,054
39.35+1.95+5.21%57352023-01-202.82-0.53-15.82%42,199
38.10+0.76+2.04%262024-01-196.490.00-3117