UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.31-0.83 (-0.90%)
At close: 1:02PM EST
In the money
Show:ListStraddle
Strike:85.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.780.00-3,12302020-12-04-----
2.110.00-14202020-12-11-----
2.600.00-1,72602020-12-185.880.00-290
2.610.00-14802020-12-24-----
3.750.00-22802021-01-157.000.00-2520
4.700.00-76302021-03-1910.160.00-130
6.900.00-5002021-06-1813.300.00-10
7.350.00-402021-09-1722.500.00-40
9.250.00-1702022-01-2116.440.00-1000
9.280.00-802022-06-1725.000.00-100
12.000.00-1102023-01-2026.000.00--1