CVX - Chevron Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:85.00
Calls
29 May 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 3 | 109 | 2020-05-29 | 0.03 | -0.01 | -25.00% | 4 | 472 |
| 9.20 | 0.00 | - | 1 | 2 | 2020-06-05 | 0.41 | +0.12 | +41.38% | 9 | 707 |
| 9.35 | 0.00 | - | 45 | 58 | 2020-06-12 | 0.90 | +0.22 | +32.35% | 14 | 297 |
| 8.50 | -1.33 | -13.53% | 2 | 3,400 | 2020-06-19 | 1.31 | +0.28 | +27.18% | 23 | 2,481 |
| 7.57 | 0.00 | - | 1 | 43 | 2020-06-26 | 1.64 | 0.00 | - | 4 | 50 |
| - | - | - | - | - | 2020-07-02 | 1.80 | 0.00 | - | 6 | 27 |
| 9.47 | -1.16 | -10.91% | 1 | 30 | 2020-07-17 | 2.65 | +0.33 | +14.22% | 29 | 540 |
| 11.33 | -1.24 | -9.86% | 2 | 10 | 2020-08-21 | 4.45 | +0.30 | +7.23% | 8 | 100 |
| 11.75 | -0.85 | -6.75% | 7 | 1,989 | 2020-09-18 | 5.45 | +0.30 | +5.83% | 3 | 1,490 |
| 15.27 | 0.00 | - | 11 | 572 | 2020-12-18 | 8.55 | +0.60 | +7.55% | 10 | 811 |
| 14.40 | -1.32 | -8.40% | 4 | 1,455 | 2021-01-15 | 8.95 | +0.30 | +3.47% | 14 | 2,379 |
| 14.25 | 0.00 | - | 2 | 331 | 2021-03-19 | 12.01 | 0.00 | - | 13 | 400 |
| 17.87 | 0.00 | - | 2 | 34 | 2021-06-18 | 13.70 | 0.00 | - | 1 | 54 |
| 18.85 | 0.00 | - | 1 | 127 | 2021-09-17 | 13.30 | 0.00 | - | 1 | 34 |
| 18.20 | 0.00 | - | 1 | 210 | 2022-01-21 | 16.02 | 0.00 | - | 4 | 827 |
| 18.90 | 0.00 | - | 1 | 99 | 2022-06-17 | 16.77 | 0.00 | - | 1 | 57 |
© 2020 Verizon Media. All rights reserved.