Clearwater Analytics Holdings, Inc. (CWAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240621C00017500 | 2024-05-17 1:25PM EDT | 2024-06-21 | 2.15 | 0.60 | 2.90 | 0.00 | - | 4 | 296 | 122.36% |
| CWAN240719C00017500 | 2024-05-20 10:42AM EDT | 2024-07-19 | 2.24 | 0.00 | 3.60 | 0.00 | - | - | 1 | 106.74% |
| CWAN240920C00017500 | 2024-05-22 11:56AM EDT | 2024-09-20 | 2.60 | 2.05 | 2.90 | 0.00 | - | 2 | 14 | 51.95% |
| CWAN241220C00017500 | 2024-05-31 3:51PM EDT | 2024-12-20 | 3.21 | 2.60 | 4.30 | +1.31 | +68.95% | 1 | 2 | 65.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240621P00017500 | 2024-05-28 11:18AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 367 | 60.16% |
| CWAN240920P00017500 | 2024-05-17 3:15PM EDT | 2024-09-20 | 0.68 | 0.35 | 0.90 | 0.00 | - | 55 | 217 | 38.14% |
© 2024 Yahoo. All rights reserved.