Clearwater Analytics Holdings, Inc. (CWAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240621C00017500 | 2024-05-17 1:25PM EDT | 2024-06-21 | 2.15 | 0.00 | 2.40 | 0.00 | - | 4 | 296 | 72.46% |
| CWAN240920C00017500 | 2024-05-22 11:56AM EDT | 2024-09-20 | 2.60 | 1.90 | 3.10 | 0.00 | - | 2 | 14 | 53.22% |
| CWAN241220C00017500 | 2024-04-26 10:17AM EDT | 2024-12-20 | 1.90 | 2.30 | 4.20 | 0.00 | - | 2 | 2 | 60.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240621P00017500 | 2024-05-15 1:17PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.50 | +0.31 | +310.00% | 12 | 378 | 55.66% |
| CWAN240920P00017500 | 2024-05-17 3:15PM EDT | 2024-09-20 | 0.68 | 0.00 | 1.25 | 0.00 | - | 55 | 217 | 46.88% |
© 2024 Yahoo. All rights reserved.