Yahoo

Mail

UK markets closed

NIKKEI 225
38,405.66
+470.90(+1.24%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
81.55
-1.08(-1.31%)
GOLD FUTURES
2,297.30
-60.40(-2.56%)
DOW
37,815.92
-570.17(-1.49%)
Bitcoin GBP
48,156.61
-2,254.61(-4.47%)

Stocks

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

SPDR Blmbg Barclays Convert Secs ETF (CWB)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

70.26

-0.67

(-0.94%)

At close: 04:00PM EDT

69.32

-0.94

(-1.34%)

After hours:

04:08PM EDT

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	70.71	70.76	70.25	70.26	70.26	359,743
29 Apr 2024	70.76	70.98	70.69	70.93	70.93	233,800
26 Apr 2024	70.71	70.77	70.35	70.73	70.73	241,100
25 Apr 2024	70.03	70.54	69.99	70.43	70.43	297,200
24 Apr 2024	70.76	71.02	70.41	70.63	70.63	1,023,800
23 Apr 2024	70.17	70.86	70.16	70.73	70.73	241,500
22 Apr 2024	69.67	70.21	69.62	70.01	70.01	465,000
19 Apr 2024	69.84	70.11	69.45	69.60	69.60	1,311,400
18 Apr 2024	70.07	70.46	69.94	70.00	70.00	332,500
17 Apr 2024	70.29	70.43	69.92	70.01	70.01	237,900
16 Apr 2024	70.35	70.35	70.02	70.14	70.14	1,214,300
15 Apr 2024	71.49	71.49	70.38	70.46	70.46	361,700
12 Apr 2024	71.88	71.92	71.15	71.22	71.22	429,700
11 Apr 2024	72.15	72.18	71.74	72.09	72.09	450,700
10 Apr 2024	72.10	72.23	71.79	71.95	71.95	681,100
09 Apr 2024	72.48	72.53	72.09	72.44	72.44	236,700
08 Apr 2024	72.15	72.43	72.15	72.30	72.30	449,500
05 Apr 2024	72.04	72.32	71.96	72.04	72.04	547,900
04 Apr 2024	72.46	72.81	71.96	71.96	71.96	536,700
03 Apr 2024	71.96	72.41	71.96	72.26	72.26	1,040,400
02 Apr 2024	72.29	72.42	72.05	72.20	72.20	481,500
01 Apr 2024	72.90	73.06	72.69	72.78	72.78	652,300
01 Apr 2024	0.1 Dividend
28 Mar 2024	72.96	73.44	72.96	73.04	72.94	495,700
27 Mar 2024	72.95	73.21	72.79	73.18	73.08	674,200
26 Mar 2024	72.80	73.03	72.77	72.77	72.67	251,000
25 Mar 2024	72.45	72.95	72.27	72.77	72.67	628,400
22 Mar 2024	72.65	72.65	72.34	72.45	72.35	354,500
21 Mar 2024	72.50	72.89	72.43	72.64	72.54	705,200
20 Mar 2024	71.66	72.33	71.66	72.30	72.20	413,100
19 Mar 2024	71.55	71.70	71.29	71.64	71.54	350,300
18 Mar 2024	71.97	72.07	71.67	71.72	71.62	710,900
15 Mar 2024	71.94	72.03	71.73	71.81	71.71	818,900
14 Mar 2024	72.80	72.82	71.93	72.18	72.08	1,439,000
13 Mar 2024	72.49	72.77	72.49	72.61	72.51	464,100
12 Mar 2024	72.40	72.44	72.10	72.43	72.33	364,100
11 Mar 2024	72.26	72.44	72.12	72.20	72.10	578,400
08 Mar 2024	72.17	72.62	72.07	72.20	72.10	468,000
07 Mar 2024	71.84	72.09	71.76	72.06	71.96	397,600
06 Mar 2024	72.02	72.02	71.51	71.65	71.55	707,300
05 Mar 2024	71.86	71.92	71.33	71.43	71.33	523,600
04 Mar 2024	71.99	72.15	71.84	72.02	71.92	747,900
01 Mar 2024	71.56	71.97	71.44	71.97	71.87	523,900
01 Mar 2024	0.126 Dividend
29 Feb 2024	71.59	71.88	71.45	71.68	71.46	1,369,700
28 Feb 2024	71.10	71.61	71.10	71.49	71.27	414,300
27 Feb 2024	71.45	71.60	71.31	71.55	71.33	432,500
26 Feb 2024	70.82	71.27	70.82	71.14	70.92	421,200
23 Feb 2024	70.89	71.03	70.76	70.92	70.70	655,400
22 Feb 2024	71.03	71.03	70.66	70.73	70.51	877,100
21 Feb 2024	71.17	71.17	70.46	70.65	70.43	597,800
20 Feb 2024	71.57	71.92	71.48	71.59	71.37	974,900
16 Feb 2024	71.93	72.18	71.88	71.91	71.69	247,400
15 Feb 2024	72.00	72.31	72.00	72.21	71.98	388,600
14 Feb 2024	71.75	72.04	71.70	71.98	71.76	258,900
13 Feb 2024	71.57	71.82	71.25	71.44	71.22	564,400
12 Feb 2024	72.27	72.47	72.10	72.26	72.03	327,000
09 Feb 2024	72.00	72.20	71.90	72.14	71.91	269,500
08 Feb 2024	71.54	71.89	71.37	71.85	71.63	257,600
07 Feb 2024	71.34	71.60	71.26	71.51	71.29	235,900
06 Feb 2024	71.04	71.38	70.99	71.37	71.15	496,900
05 Feb 2024	71.26	71.36	70.87	70.96	70.74	371,500
02 Feb 2024	71.31	71.53	71.17	71.43	71.21	504,300
01 Feb 2024	71.33	71.52	71.05	71.52	71.30	583,100
01 Feb 2024	0.09 Dividend
31 Jan 2024	71.51	71.78	71.14	71.14	70.83	508,700
30 Jan 2024	71.63	71.86	71.55	71.60	71.29	450,400
29 Jan 2024	71.26	71.79	71.26	71.76	71.45	400,600
26 Jan 2024	71.22	71.47	71.22	71.26	70.95	433,400
25 Jan 2024	71.42	71.47	71.22	71.36	71.05	376,000
24 Jan 2024	71.75	71.75	71.23	71.27	70.96	733,800
23 Jan 2024	71.60	71.65	71.31	71.45	71.14	407,100
22 Jan 2024	71.26	71.67	71.26	71.54	71.23	507,800
19 Jan 2024	70.96	71.14	70.76	71.11	70.80	729,400
18 Jan 2024	70.88	71.00	70.54	70.76	70.45	468,500
17 Jan 2024	70.55	70.72	70.50	70.67	70.36	360,700
16 Jan 2024	71.06	71.30	70.86	71.02	70.71	384,200
12 Jan 2024	71.37	71.57	71.17	71.26	70.95	585,400
11 Jan 2024	71.49	71.61	71.02	71.34	71.03	1,303,400
10 Jan 2024	71.04	71.43	71.04	71.37	71.06	412,500
09 Jan 2024	71.04	71.27	70.92	71.13	70.82	385,800
08 Jan 2024	70.62	71.22	70.62	71.19	70.88	277,900
05 Jan 2024	70.56	70.87	70.53	70.73	70.42	573,400
04 Jan 2024	70.67	70.94	70.53	70.62	70.31	748,000
03 Jan 2024	70.77	71.10	70.77	70.81	70.50	865,300
02 Jan 2024	71.87	71.98	71.36	71.56	71.25	948,800
29 Dec 2023	72.50	72.55	72.10	72.15	71.83	352,500
28 Dec 2023	72.42	72.59	72.36	72.44	72.12	441,400
27 Dec 2023	72.29	72.54	72.21	72.47	72.15	600,200
26 Dec 2023	71.84	72.23	71.84	72.15	71.83	476,400
22 Dec 2023	71.99	72.04	71.76	71.87	71.55	238,400
21 Dec 2023	71.46	71.78	71.34	71.78	71.47	472,100
20 Dec 2023	71.76	71.89	71.18	71.22	70.91	826,000
19 Dec 2023	71.57	71.91	71.57	71.84	71.52	483,700
18 Dec 2023	71.63	71.63	71.28	71.40	71.09	464,300
18 Dec 2023	0.211 Dividend
15 Dec 2023	71.55	71.64	71.37	71.47	70.95	567,700
14 Dec 2023	70.82	71.55	70.82	71.47	70.95	730,600
13 Dec 2023	69.58	70.44	69.45	70.44	69.92	566,900
12 Dec 2023	69.52	69.62	69.32	69.49	68.98	538,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,405.66+470.90(+1.24%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL81.55-1.08(-1.31%)

GOLD FUTURES2,297.30-60.40(-2.56%)

DOW37,815.92-570.17(-1.49%)

Bitcoin GBP48,156.61-2,254.61(-4.47%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

SPDR Blmbg Barclays Convert Secs ETF (CWB)

NIKKEI 225
38,405.66
+470.90(+1.24%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
81.55
-1.08(-1.31%)

GOLD FUTURES
2,297.30
-60.40(-2.56%)

DOW
37,815.92
-570.17(-1.49%)

Bitcoin GBP
48,156.61
-2,254.61(-4.47%)