SPDR Blmbg Barclays Convert Secs ETF (CWB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWB240517C00072000 | 2024-04-23 3:49PM EDT | 72.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CWB240517C00074000 | 2024-03-18 11:50AM EDT | 74.00 | 0.46 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 34.06% |
| CWB240517C00077000 | 2024-03-25 9:59AM EDT | 77.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 47.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWB240517P00065000 | 2024-03-15 3:14PM EDT | 65.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | - | 1 | 31.89% |
| CWB240517P00068000 | 2024-04-02 3:37PM EDT | 68.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CWB240517P00071000 | 2024-03-27 12:08PM EDT | 71.00 | 0.35 | 0.45 | 1.25 | 0.00 | - | 1 | 1 | 13.62% |
© 2024 Yahoo. All rights reserved.