UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.08 +0.08 (+0.10%) GOLD FUTURES
2,313.00 +2.00 (+0.09%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,982.67 +1,198.12 (+2.62%)
SPDR Blmbg Barclays Convert Secs ETF (CWB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWB240517C00072000 | 2024-04-23 3:49PM EDT | 72.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 9 | 13.87% |
| CWB240517C00074000 | 2024-03-18 11:50AM EDT | 74.00 | 0.46 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 33.45% |
| CWB240517C00077000 | 2024-03-25 9:59AM EDT | 77.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 47.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWB240517P00065000 | 2024-03-15 3:14PM EDT | 65.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | - | 1 | 34.13% |
| CWB240517P00068000 | 2024-04-02 3:37PM EDT | 68.00 | 0.28 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 17.29% |
| CWB240517P00071000 | 2024-03-27 12:08PM EDT | 71.00 | 0.35 | 0.45 | 1.25 | 0.00 | - | 1 | 1 | 17.26% |
© 2024 Yahoo. All rights reserved.