SPDR Blmbg Barclays Convert Secs ETF (CWB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWB241018C00070000 | 2024-04-22 1:52PM EDT | 70.00 | 3.00 | 3.20 | 5.30 | 0.00 | - | - | 1 | 21.51% |
| CWB241018C00073000 | 2024-05-10 3:38PM EDT | 73.00 | 1.65 | 0.00 | 2.80 | 0.00 | - | 1 | 2 | 16.33% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWB241018P00065000 | 2024-04-19 9:30AM EDT | 65.00 | 1.00 | 0.00 | 0.60 | 0.00 | - | 10 | 10 | 16.58% |
| CWB241018P00068000 | 2024-04-15 3:24PM EDT | 68.00 | 1.40 | 0.00 | 0.80 | 0.00 | - | 20 | 30 | 13.22% |
| CWB241018P00071000 | 2024-03-21 1:40PM EDT | 71.00 | 1.65 | 1.75 | 3.00 | 0.00 | - | - | 2 | 19.89% |
© 2024 Yahoo. All rights reserved.