UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.22 +0.22 (+0.28%) GOLD FUTURES
2,309.50 -1.50 (-0.06%) DOW
38,153.37 +250.08 (+0.66%) Bitcoin GBP
47,250.66 +1,622.76 (+3.56%)
SPDR Blmbg Barclays Convert Secs ETF (CWB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWB240719C00065000 | 2024-01-02 12:02PM EDT | 2024-07-19 | 8.30 | 6.90 | 8.80 | 0.00 | - | - | 8 | 44.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWB240517P00065000 | 2024-03-15 3:14PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.30 | 0.00 | - | - | 1 | 34.18% |
| CWB240621P00065000 | 2024-04-19 2:39PM EDT | 2024-06-21 | 0.43 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 18.16% |
| CWB240719P00065000 | 2024-02-16 4:10PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 21.73% |
| CWB241018P00065000 | 2024-04-19 9:30AM EDT | 2024-10-18 | 1.00 | 0.55 | 0.80 | 0.00 | - | 10 | 10 | 14.82% |
© 2024 Yahoo. All rights reserved.