UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.01 +0.01 (+0.01%) GOLD FUTURES
2,312.30 +1.30 (+0.06%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,869.36 +1,154.71 (+2.53%)
SPDR Blmbg Barclays Convert Secs ETF (CWB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWB240719C00068000 | 2024-01-03 1:25PM EDT | 2024-07-19 | 5.10 | 4.40 | 5.70 | 0.00 | - | - | 1 | 33.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWB240517P00068000 | 2024-04-02 3:37PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 17.29% |
| CWB241018P00068000 | 2024-04-15 3:24PM EDT | 2024-10-18 | 1.40 | 0.95 | 1.25 | 0.00 | - | 20 | 30 | 12.27% |
© 2024 Yahoo. All rights reserved.