Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CWB240719C00070000 | 2024-02-09 3:28PM EDT | 2024-07-19 | 3.80 | 3.30 | 4.70 | 0.00 | - | 1 | 2 | 33.74% |
CWB241018C00070000 | 2024-04-22 1:52PM EDT | 2024-10-18 | 3.00 | 2.85 | 3.30 | 0.00 | - | - | 1 | 15.65% |