Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CWB240719C00071000 | 2024-01-10 1:00PM EDT | 2024-07-19 | 2.75 | 2.55 | 3.90 | 0.00 | - | 1 | 3 | 31.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CWB240517P00071000 | 2024-03-27 12:08PM EDT | 2024-05-17 | 0.35 | 0.45 | 1.25 | 0.00 | - | 1 | 1 | 16.14% |
CWB240719P00071000 | 2024-02-16 11:47AM EDT | 2024-07-19 | 1.00 | 0.80 | 1.65 | 0.00 | - | 2 | 5 | 10.38% |
CWB241018P00071000 | 2024-03-21 1:40PM EDT | 2024-10-18 | 1.65 | 1.75 | 3.00 | 0.00 | - | - | 2 | 14.14% |