Community Health Systems, Inc. (CYH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240517C00001000 | 2024-04-25 9:46AM EDT | 2024-05-17 | 2.15 | 2.10 | 2.25 | 0.00 | - | 1 | 4 | 506.25% |
| CYH240621C00001000 | 2024-04-22 11:57AM EDT | 2024-06-21 | 1.85 | 2.15 | 2.30 | 0.00 | - | 10 | 4 | 168.75% |
| CYH250117C00001000 | 2024-04-26 10:19AM EDT | 2025-01-17 | 2.45 | 2.20 | 2.35 | 0.00 | - | 5 | 30 | 103.13% |
| CYH260116C00001000 | 2024-02-23 11:17AM EDT | 2026-01-16 | 2.12 | 1.65 | 3.90 | 0.00 | - | 2 | 11 | 171.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240621P00001000 | 2024-01-08 11:45AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.10 | 0.00 | - | - | 5 | 240.63% |
| CYH240920P00001000 | 2024-04-24 9:32AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 16 | 274.22% |
| CYH250117P00001000 | 2024-02-21 4:18PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 207.03% |
| CYH260116P00001000 | 2024-01-08 11:45AM EDT | 2026-01-16 | 0.27 | 0.00 | 1.50 | 0.00 | - | 5 | 5 | 223.44% |
© 2024 Yahoo. All rights reserved.