UK markets open in 3 hours 13 minutes

NIKKEI 225
38,311.63
+237.65(+0.62%)
HANG SENG
18,832.06
+294.25(+1.59%)
CRUDE OIL
79.75
+0.49(+0.62%)
GOLD FUTURES
2,359.30
+19.00(+0.81%)
DOW
39,387.76
+331.36(+0.85%)
Bitcoin GBP
50,209.33
+980.05(+1.99%)

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Community Health Systems, Inc. (CYH)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

3.2600

-0.1300

(-3.83%)

At close: 04:00PM EDT

3.2500

-0.01

(-0.31%)

After hours:

07:34PM EDT

In the money

Show:ListStraddle

Strike:2.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CYH240517C00002000	2024-05-02 12:10PM EDT	2024-05-17	1.30	1.20	1.35	0.00	-	1	69	196.88%
CYH240621C00002000	2024-04-26 3:08PM EDT	2024-06-21	1.47	0.60	1.40	0.00	-	250	131	160.16%
CYH240920C00002000	2024-05-09 12:45PM EDT	2024-09-20	1.42	1.35	1.45	-0.18	-11.25%	13	152	90.63%
CYH250117C00002000	2024-04-18 1:14PM EDT	2025-01-17	1.35	1.45	1.60	0.00	-	14	88	86.72%
CYH260116C00002000	2024-03-21 11:12AM EDT	2026-01-16	2.30	1.70	2.80	0.00	-	9	10	128.52%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
CYH240517P00002000	2024-04-30 1:55PM EDT	2024-05-17	0.03	0.00	0.05	-	1	73	221.88%
CYH240621P00002000	2024-05-03 12:29PM EDT	2024-06-21	0.05	0.05	0.20	-	2	295	153.13%
CYH240920P00002000	2024-04-25 11:21AM EDT	2024-09-20	0.25	0.10	0.15	-	10	156	86.72%
CYH241220P00002000	2024-04-29 9:37AM EDT	2024-12-20	0.20	0.15	0.20	-	1	8,010	76.56%
CYH250117P00002000	2024-05-08 10:28AM EDT	2025-01-17	0.20	0.15	0.25	-	8,019	24,853	76.17%
CYH260116P00002000	2024-04-29 9:54AM EDT	2026-01-16	0.50	0.35	0.50	-	747	1,115	71.29%