Community Health Systems, Inc. (CYH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240517C00003000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 0.35 | 0.20 | 0.25 | 0.00 | - | 893 | 9,457 | 63.28% |
| CYH240621C00003000 | 2024-05-08 3:33PM EDT | 2024-06-21 | 0.58 | 0.35 | 0.50 | 0.00 | - | 20 | 2,083 | 72.66% |
| CYH240920C00003000 | 2024-05-08 3:55PM EDT | 2024-09-20 | 0.83 | 0.65 | 0.75 | 0.00 | - | 15 | 147 | 79.30% |
| CYH241220C00003000 | 2024-05-01 12:27PM EDT | 2024-12-20 | 1.19 | 0.80 | 0.90 | 0.00 | - | - | 2 | 77.34% |
| CYH250117C00003000 | 2024-05-08 3:50PM EDT | 2025-01-17 | 1.05 | 0.85 | 0.95 | 0.00 | - | 5 | 304 | 78.13% |
| CYH260116C00003000 | 2024-03-11 2:39PM EDT | 2026-01-16 | 1.26 | 1.20 | 1.95 | 0.00 | - | 1 | 23 | 97.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240517P00003000 | 2024-05-08 2:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 1,588 | 70.31% |
| CYH240621P00003000 | 2024-05-10 11:05AM EDT | 2024-06-21 | 0.22 | 0.20 | 0.25 | +0.02 | +10.00% | 5 | 1,116 | 75.39% |
| CYH240920P00003000 | 2024-05-09 12:45PM EDT | 2024-09-20 | 0.38 | 0.40 | 0.45 | 0.00 | - | 55 | 196 | 70.31% |
| CYH241220P00003000 | 2024-04-29 10:43AM EDT | 2024-12-20 | 0.60 | 0.50 | 0.60 | 0.00 | - | - | 90 | 67.58% |
| CYH250117P00003000 | 2024-05-07 1:57PM EDT | 2025-01-17 | 0.65 | 0.55 | 0.65 | 0.00 | - | 5 | 642 | 68.75% |
| CYH260116P00003000 | 2023-10-27 12:32PM EDT | 2026-01-16 | 1.25 | 0.80 | 1.50 | 0.00 | - | 1 | 0 | 81.45% |
© 2024 Yahoo. All rights reserved.