UK markets open in 9 minutes
NIKKEI 225
38,229.11 +155.13 (+0.41%) HANG SENG
18,941.13 +403.32 (+2.18%) CRUDE OIL
79.92 +0.66 (+0.83%) GOLD FUTURES
2,369.60 +29.30 (+1.25%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,285.12 +1,182.07 (+2.41%)
Community Health Systems, Inc. (CYH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240517C00004000 | 2024-05-08 2:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| CYH240621C00004000 | 2024-05-09 3:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 25.00% |
| CYH240920C00004000 | 2024-05-09 1:42PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| CYH241220C00004000 | 2024-04-29 2:59PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CYH250117C00004000 | 2024-05-06 11:18AM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CYH260116C00004000 | 2024-04-29 2:39PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240517P00004000 | 2024-05-08 3:34PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| CYH240621P00004000 | 2024-05-09 3:40PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CYH240920P00004000 | 2024-05-01 3:02PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| CYH241220P00004000 | 2024-04-29 2:38PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| CYH250117P00004000 | 2024-03-28 11:12AM EDT | 2025-01-17 | 1.38 | 1.20 | 1.30 | 0.00 | - | 1 | 91 | 69.92% |
© 2024 Yahoo. All rights reserved.