Community Health Systems, Inc. (CYH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240517C00005000 | 2024-04-29 9:50AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CYH240621C00005000 | 2024-05-01 11:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CYH240920C00005000 | 2024-05-09 12:11PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CYH241220C00005000 | 2024-05-07 1:27PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CYH250117C00005000 | 2024-05-02 3:28PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 12.50% |
| CYH260116C00005000 | 2024-04-30 2:23PM EDT | 2026-01-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240517P00005000 | 2024-05-08 3:11PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CYH240621P00005000 | 2024-05-08 3:33PM EDT | 2024-06-21 | 1.66 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CYH240920P00005000 | 2024-05-08 3:51PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CYH250117P00005000 | 2024-04-26 1:30PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CYH260116P00005000 | 2024-03-19 12:31PM EDT | 2026-01-16 | 2.55 | 2.20 | 2.90 | 0.00 | - | 2 | 3 | 75.20% |
© 2024 Yahoo. All rights reserved.