UK markets close in 3 hours 35 minutes

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.42+1.30 (+3.60%)
At close: 04:00PM EDT
37.43 +0.01 (+0.03%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR240621C000200002024-06-18 11:42AM EDT2024-06-2117.1215.7519.50+1.35+8.56%13416.41%
CZR240920C000200002024-06-06 11:54AM EDT2024-09-2017.2517.3018.050.00-21377.73%
CZR241220C000200002024-06-18 3:41PM EDT2024-12-2018.5017.9518.40+1.00+5.71%1172.56%
CZR250117C000200002024-05-31 1:03PM EDT2025-01-1716.4317.1018.700.00-11959.81%
CZR250620C000200002024-06-06 2:07PM EDT2025-06-2018.7018.6019.350.00-61165.11%
CZR260116C000200002024-06-10 12:36PM EDT2026-01-1619.4518.2520.350.00-21355.76%
CZR261218C000200002024-05-30 9:41AM EDT2026-12-1818.0519.0022.350.00-1156.14%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR240621P000200002024-05-01 11:39AM EDT2024-06-210.060.000.200.00-374364.06%
CZR240920P000200002024-05-30 10:06AM EDT2024-09-200.170.000.540.00-1278.71%
CZR241220P000200002024-06-18 2:57PM EDT2024-12-200.210.000.22+0.05+31.25%24153.81%
CZR250117P000200002024-06-18 2:55PM EDT2025-01-170.230.101.37-0.12-34.29%1031767.09%
CZR250620P000200002024-05-30 3:44PM EDT2025-06-201.120.530.670.00-27549.81%
CZR260116P000200002024-06-03 11:23AM EDT2026-01-161.470.841.190.00-153747.31%
CZR261218P000200002024-06-05 3:06PM EDT2026-12-181.800.002.790.00-15152.32%