CZR - Caesars Entertainment Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:35.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230609C00035000 | 2023-06-06 10:03AM EDT | 2023-06-09 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR230616C00035000 | 2023-05-30 2:20PM EDT | 2023-06-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CZR230623C00035000 | 2023-05-30 1:33PM EDT | 2023-06-23 | 6.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CZR230721C00035000 | 2023-06-07 12:41PM EDT | 2023-07-21 | 14.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CZR230915C00035000 | 2023-06-07 12:08PM EDT | 2023-09-15 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR240119C00035000 | 2023-06-07 3:58PM EDT | 2024-01-19 | 16.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CZR240517C00035000 | 2023-05-31 10:03AM EDT | 2024-05-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CZR250117C00035000 | 2023-05-31 1:51PM EDT | 2025-01-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230609P00035000 | 2023-06-02 2:57PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CZR230616P00035000 | 2023-06-06 11:27AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CZR230623P00035000 | 2023-06-05 2:27PM EDT | 2023-06-23 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CZR230630P00035000 | 2023-06-07 9:30AM EDT | 2023-06-30 | 0.28 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| CZR230721P00035000 | 2023-06-02 3:47PM EDT | 2023-07-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CZR230915P00035000 | 2023-06-07 2:41PM EDT | 2023-09-15 | 0.73 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CZR231215P00035000 | 2023-05-17 2:15PM EDT | 2023-12-15 | 2.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CZR240119P00035000 | 2023-06-06 9:50AM EDT | 2024-01-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CZR240517P00035000 | 2023-06-01 12:12PM EDT | 2024-05-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CZR250117P00035000 | 2023-05-24 11:25AM EDT | 2025-01-17 | 6.32 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.