Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:25.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-09-30 | 0.02 | 0.00 | - | 15 | 705 |
| - | - | - | - | - | 2022-10-07 | 0.12 | 0.00 | - | 2 | 0 |
| 11.40 | 0.00 | - | 2 | 12 | 2022-10-21 | 0.45 | 0.00 | - | 185 | 247 |
| 10.80 | 0.00 | - | 1 | 2 | 2022-11-18 | 1.13 | 0.00 | - | 19 | 46 |
| - | - | - | - | - | 2022-12-16 | 1.56 | 0.00 | - | 6 | 115 |
| 11.70 | 0.00 | - | 3 | 26 | 2023-01-20 | 1.79 | 0.00 | - | 4 | 1,163 |
| - | - | - | - | - | 2023-03-17 | 2.45 | 0.00 | - | 6 | 39 |
| 29.16 | 0.00 | - | 5 | 5 | 2024-01-19 | 5.05 | 0.00 | - | 1 | 1,418 |
© 2022 Yahoo. All rights reserved.
