Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.01 | -0.04 | -80.00% | 4 | 5 |
| - | - | - | - | - | 2024-08-16 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-30 | 0.12 | 0.00 | - | 38 | 39 |
| 13.30 | 0.00 | - | 5 | 5 | 2024-09-20 | 0.64 | -0.04 | -5.88% | 8 | 2,992 |
| 13.15 | 0.00 | - | - | 0 | 2024-12-20 | 0.67 | -0.14 | -17.28% | 16 | 395 |
| 11.11 | -4.89 | -30.56% | 3 | 22 | 2025-01-17 | 0.82 | -0.18 | -18.00% | 25 | 1,930 |
| 13.71 | 0.00 | - | 1 | 9 | 2025-06-20 | 1.70 | +0.08 | +4.94% | 16 | 253 |
| 15.00 | 0.00 | - | 5 | 70 | 2026-01-16 | 2.40 | 0.00 | - | 2 | 137 |
| 14.65 | 0.00 | - | 1 | 9 | 2026-12-18 | 3.80 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.