UK markets close in 1 hour 30 minutes

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.72+0.78 (+2.37%)
As of 10:00AM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-09-300.020.00-15705
-----2022-10-070.120.00-20
11.400.00-2122022-10-210.450.00-185247
10.800.00-122022-11-181.130.00-1946
-----2022-12-161.560.00-6115
11.700.00-3262023-01-201.790.00-41,163
-----2023-03-172.450.00-639
29.160.00-552024-01-195.050.00-11,418