UK markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.10-0.49 (-1.38%)
As of 12:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:32.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.260.00-7062024-05-240.030.00-42207
-----2024-05-310.050.00-6180
4.510.00--12024-06-070.17+0.02+13.33%2225
3.50-0.50-12.50%122024-06-140.30-0.12-28.57%24127
4.070.00-10122024-06-210.490.00-370
-----2024-06-280.51-0.15-22.73%15
-----2024-07-190.75-0.02-2.60%2208
5.700.00-11802024-09-201.890.00-1,3141,304
10.250.00--122024-12-202.78+0.03+1.09%1351,314
7.090.00-342025-01-172.900.00--20