Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.33 | +1.18 | +54.88% | 2 | - | 2024-08-02 | 0.25 | -0.43 | -63.24% | 88 | 3,519 |
| - | - | - | - | - | 2024-08-09 | 0.51 | -0.14 | -21.54% | 11 | 484 |
| - | - | - | - | - | 2024-08-16 | 0.70 | -0.30 | -30.00% | 7 | 510 |
| 3.10 | 0.00 | - | - | - | 2024-08-23 | 0.77 | -0.45 | -36.89% | 32 | 28 |
| - | - | - | - | - | 2024-08-30 | 0.96 | -0.14 | -12.73% | 4 | 13 |
| - | - | - | - | - | 2024-09-06 | 2.41 | +1.01 | +72.14% | - | - |
| 4.50 | +0.98 | +27.84% | 500 | 770 | 2024-09-20 | 1.28 | -0.26 | -16.88% | 28 | 1,888 |
| 8.60 | 0.00 | - | 3 | 106 | 2024-12-20 | 2.48 | -0.52 | -17.33% | 2 | 852 |
| 6.33 | -1.13 | -15.15% | 6 | 117 | 2025-01-17 | 1.57 | 0.00 | - | 5 | 143 |
© 2024 Yahoo. All rights reserved.