Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:33.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.01 | -0.05 | -83.33% | 1 | 14 |
| - | - | - | - | - | 2024-04-26 | 0.17 | 0.00 | - | 14 | 202 |
| - | - | - | - | - | 2024-05-03 | 0.35 | 0.00 | - | 14 | 284 |
| - | - | - | - | - | 2024-05-10 | 0.23 | 0.00 | - | 50 | 50 |
| 7.05 | 0.00 | - | 4 | 13 | 2024-05-17 | 0.36 | 0.00 | - | 15 | 1,832 |
| - | - | - | - | - | 2024-05-24 | 0.36 | 0.00 | - | 30 | 167 |
| 13.30 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.92 | +0.22 | +31.43% | 2 | 2,753 |
| 10.40 | 0.00 | - | 5 | 23 | 2025-01-17 | 2.86 | 0.00 | - | 7 | 359 |
| 12.79 | 0.00 | - | 1 | 2 | 2025-06-20 | 4.40 | 0.00 | - | 1 | 90 |
| 14.29 | 0.00 | - | 3 | 6 | 2026-01-16 | 5.05 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2026-12-18 | 6.95 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.