Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:33.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | 4 | 0 | 2022-08-19 | 0.17 | 0.00 | - | 3 | 94 |
| - | - | - | - | - | 2022-08-26 | 0.72 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2022-09-02 | 0.08 | -0.86 | -91.49% | 1 | 5 |
| 8.70 | 0.00 | - | 10 | 10 | 2022-09-16 | 0.26 | 0.00 | - | 3 | 241 |
| - | - | - | - | - | 2022-10-21 | 0.66 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2022-12-16 | 1.39 | 0.00 | - | 1 | 151 |
| 15.70 | 0.00 | - | - | 0 | 2023-01-20 | 1.56 | 0.00 | - | 24 | 103 |
| - | - | - | - | - | 2023-03-17 | 2.87 | 0.00 | - | 10 | 16 |
| 19.50 | 0.00 | - | 1 | 11 | 2024-01-19 | 6.00 | 0.00 | - | 2 | 48 |
© 2022 Yahoo. All rights reserved.
