UK markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.01-1.24 (-3.74%)
As of 03:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:33.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.14-0.56-80.00%2641492024-05-311.02+0.61+148.78%11394
0.42-0.78-65.00%55292024-06-071.30+0.51+64.56%5166
1.550.00-10252024-06-141.68+0.74+78.72%1211
0.85-1.01-54.30%151742024-06-211.82+0.68+59.65%252,873
1.04-1.02-49.51%7112024-06-281.350.00-115
1.690.00--12024-07-051.440.00-1010
1.55-0.97-38.49%197452024-07-192.28+0.43+23.24%317715
4.250.00-13162024-09-203.35+0.45+15.52%236
5.250.00-6512024-12-204.35+0.30+7.41%4174
4.70-0.95-16.81%363852025-01-174.60+0.55+13.58%50576
6.80-0.77-10.17%252025-06-205.250.00-17743
10.040.00-172026-01-166.450.00-1450
13.300.00--12026-12-187.550.00-100116