Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | +1.02 | +68.92% | 145 | 115 | 2024-08-02 | 0.49 | -0.61 | -55.45% | 50 | 209 |
| - | - | - | - | - | 2024-08-09 | 1.00 | -0.04 | -3.85% | 1 | 43 |
| 2.81 | +0.33 | +13.31% | 2 | 10 | 2024-08-16 | 0.90 | -0.50 | -35.71% | 1 | 144 |
| 3.19 | 0.00 | - | 4 | 5 | 2024-08-23 | 1.21 | -0.28 | -18.79% | 17 | 27 |
| 2.42 | 0.00 | - | - | - | 2024-08-30 | 1.30 | 0.00 | - | 5 | 22 |
| 2.87 | 0.00 | - | - | - | 2024-09-06 | 1.44 | -0.41 | -22.16% | 1 | - |
| 3.70 | +0.60 | +19.35% | 1 | 324 | 2024-09-20 | 1.62 | -0.48 | -22.86% | 476 | 1,427 |
| 6.55 | 0.00 | - | 2 | 44 | 2024-12-20 | 3.20 | -0.35 | -9.86% | 15 | 426 |
| 5.45 | 0.00 | - | 7 | 420 | 2025-01-17 | 3.30 | -0.32 | -8.84% | 40 | 962 |
| 6.85 | 0.00 | - | 12 | 49 | 2025-06-20 | 4.74 | 0.00 | - | 19 | 84 |
| 12.64 | 0.00 | - | 1 | 16 | 2026-01-16 | 6.10 | 0.00 | - | 11 | 443 |
| 13.10 | 0.00 | - | 1 | 0 | 2026-12-18 | 6.16 | 0.00 | - | 3 | 124 |
© 2024 Yahoo. All rights reserved.