CZR - Caesars Entertainment Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:60.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 625 | 4,334 | 2023-06-16 | 15.20 | 0.00 | - | 2 | 0 |
| 0.11 | -0.01 | -8.33% | 1 | 1 | 2023-06-23 | - | - | - | - | - |
| 0.30 | +0.14 | +87.50% | 2 | 202 | 2023-07-21 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 5,255 | 2023-09-15 | 17.90 | 0.00 | - | 1 | 19 |
| 3.05 | +0.71 | +30.34% | 2 | 13 | 2023-12-15 | 18.10 | 0.00 | - | - | 7 |
| 3.70 | +0.77 | +26.28% | 1 | 412 | 2024-01-19 | 16.50 | 0.00 | - | 17 | 787 |
| 8.50 | +1.09 | +14.71% | 5 | 166 | 2025-01-17 | 20.95 | 0.00 | - | 1 | 165 |
© 2023 Yahoo. All rights reserved.