UK markets open in 1 hour 41 minutes

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.87+0.17 (+0.35%)
At close: 04:00PM EST
48.67 -0.20 (-0.41%)
After hours: 06:19PM EST
In the money
Show:ListStraddle
Strike:60.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.090.00-702022-12-029.200.00-200
0.180.00-102022-12-09-----
0.460.00-2002022-12-168.750.00-10
0.610.00-202022-12-239.940.00-10
0.500.00-20202022-12-3011.460.00--0
1.110.00-1102023-01-2011.600.00-500
2.980.00-2002023-03-1710.950.00-70
5.300.00-602023-06-1612.450.00-20
9.830.00-102024-01-1917.500.00-40
18.630.00-402025-01-1720.950.00-10