UK markets open in 1 hour 41 minutes
NIKKEI 225
27,957.88 -69.96 (-0.25%) HANG SENG
18,203.15 -1.53 (-0.01%) CRUDE OIL
78.60 +0.40 (+0.51%) GOLD FUTURES
1,766.80 +3.10 (+0.18%) DOW
33,852.53 +3.07 (+0.01%) BTC-GBP
14,073.58 +259.11 (+1.88%)
Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 7 | 0 | 2022-12-02 | 9.20 | 0.00 | - | 20 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 2022-12-09 | - | - | - | - | - |
| 0.46 | 0.00 | - | 20 | 0 | 2022-12-16 | 8.75 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 2 | 0 | 2022-12-23 | 9.94 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 202 | 0 | 2022-12-30 | 11.46 | 0.00 | - | - | 0 |
| 1.11 | 0.00 | - | 11 | 0 | 2023-01-20 | 11.60 | 0.00 | - | 50 | 0 |
| 2.98 | 0.00 | - | 20 | 0 | 2023-03-17 | 10.95 | 0.00 | - | 7 | 0 |
| 5.30 | 0.00 | - | 6 | 0 | 2023-06-16 | 12.45 | 0.00 | - | 2 | 0 |
| 9.83 | 0.00 | - | 1 | 0 | 2024-01-19 | 17.50 | 0.00 | - | 4 | 0 |
| 18.63 | 0.00 | - | 4 | 0 | 2025-01-17 | 20.95 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
