UK markets close in 4 hours 21 minutes

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.95-3.45 (-6.71%)
At close: 04:00PM EDT
47.65 -0.30 (-0.63%)
Pre-market: 06:40AM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-591,5172022-05-2012.350.00-438,185
0.110.00-1542022-05-2711.380.00-135
0.220.00-2452022-06-038.350.00-39
0.680.00-152022-06-104.000.00-64
0.650.00-1,1082,1482022-06-1712.880.00-431,735
7.000.00--22022-06-2411.800.00---
1.300.00-9292022-07-01-----
4.500.00-84232022-09-1614.870.00-4586
6.350.00-201,0252022-12-1610.650.00-173
7.330.00-1031182023-01-2014.950.00-11,679
10.920.00-9262024-01-1918.150.00-117