Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:60.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 1 | 2024-05-03 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 2,296 | 2024-05-17 | 17.57 | 0.00 | - | 1 | 2 |
| 0.08 | 0.00 | - | 2 | 3,004 | 2024-06-21 | 14.65 | 0.00 | - | 1 | 55 |
| 0.30 | 0.00 | - | 4 | 26 | 2024-09-20 | 16.30 | 0.00 | - | 2 | 2 |
| 1.54 | 0.00 | - | 4 | 3,434 | 2025-01-17 | 19.00 | 0.00 | - | 5 | 579 |
| 2.36 | -0.14 | -5.60% | 1 | 164 | 2025-06-20 | 18.40 | 0.00 | - | 1 | 65 |
| 3.90 | -0.45 | -10.34% | 4,133 | 13,697 | 2026-01-16 | 21.15 | 0.00 | - | 9 | 19 |
| 7.32 | 0.00 | - | 2 | 6 | 2026-12-18 | 21.14 | 0.00 | - | 20 | 26 |
© 2024 Yahoo. All rights reserved.