UK markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.61-0.63 (-1.49%)
As of 03:04PM EST. Market open.
In the money
Show:ListStraddle
Strike:60.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1152024-02-23-----
0.080.00-212024-03-01-----
0.130.00-202024-03-08-----
0.100.00-31,3712024-03-1516.530.00-40
0.060.00--02024-03-22-----
0.200.00-212024-04-19-----
0.240.00-102,3002024-05-1717.570.00-151
0.540.00-111372024-06-2114.650.00-155
1.250.00-10142024-09-2016.300.00-22
2.210.00-123,3362025-01-1717.950.00-1574
4.290.00-51132025-06-2018.400.00-165
6.420.00-3036592026-01-1617.700.00--9
10.260.00--12026-12-1820.470.00--6