Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 59 | 1,517 | 2022-05-20 | 12.35 | 0.00 | - | 43 | 8,185 |
| 0.11 | 0.00 | - | 1 | 54 | 2022-05-27 | 11.38 | 0.00 | - | 1 | 35 |
| 0.22 | 0.00 | - | 2 | 45 | 2022-06-03 | 8.35 | 0.00 | - | 3 | 9 |
| 0.68 | 0.00 | - | 1 | 5 | 2022-06-10 | 4.00 | 0.00 | - | 6 | 4 |
| 0.65 | 0.00 | - | 1,108 | 2,148 | 2022-06-17 | 12.88 | 0.00 | - | 43 | 1,735 |
| 7.00 | 0.00 | - | - | 2 | 2022-06-24 | 11.80 | 0.00 | - | - | - |
| 1.30 | 0.00 | - | 9 | 29 | 2022-07-01 | - | - | - | - | - |
| 4.50 | 0.00 | - | 8 | 423 | 2022-09-16 | 14.87 | 0.00 | - | 4 | 586 |
| 6.35 | 0.00 | - | 20 | 1,025 | 2022-12-16 | 10.65 | 0.00 | - | 1 | 73 |
| 7.33 | 0.00 | - | 103 | 118 | 2023-01-20 | 14.95 | 0.00 | - | 1 | 1,679 |
| 10.92 | 0.00 | - | 9 | 26 | 2024-01-19 | 18.15 | 0.00 | - | 1 | 17 |
© 2022 Yahoo. All rights reserved.
