UK markets close in 5 hours 1 minute

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.40+3.26 (+7.56%)
At close: 04:00PM EDT
46.25 -0.15 (-0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.110.00-102022-05-2715.400.00-10
0.230.00-102022-06-034.250.00-310
1.450.00-202022-06-1012.410.00--0
0.130.00-502022-06-1719.240.00-10
0.790.00--02022-06-2417.740.00-10
0.770.00-102022-07-01-----
0.460.00-502022-07-1519.490.00-10
1.600.00-11402022-09-1618.600.00-260
3.550.00-1502022-12-1623.400.00-60
4.170.00-8502023-01-2022.750.00-1600
8.700.00-1002024-01-1913.700.00-44