UK markets close in 2 hours 7 minutes

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.65-0.86 (-2.02%)
At close: 04:00PM EST
41.14 -0.51 (-1.22%)
Pre-market: 09:16AM EST
In the money
Show:ListStraddle
Strike:65.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-222024-02-23-----
0.100.00-202024-03-01-----
0.010.00-23502024-03-1519.350.00-10
0.050.00--02024-03-22-----
0.100.00-31022024-04-19-----
0.330.00-21,6322024-05-1720.370.00-600
0.500.00-6602024-06-21-----
0.690.00-242024-09-20-----
2.060.00-24192025-01-1721.430.00-6426
6.250.00-2592025-06-2020.000.00--39
5.520.00-2142026-01-16-----
8.450.00-352026-12-18-----