UK markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.81+1.94 (+3.97%)
At close: 04:00PM EST
51.17 +0.36 (+0.71%)
After hours: 06:24PM EST
In the money
Show:ListStraddle
Strike:65.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-751002022-12-02-----
0.120.00-21,5812022-12-1616.400.00-118
0.240.00-1202022-12-23-----
0.470.00-142022-12-30-----
0.63+0.06+10.53%81,6972023-01-2016.850.00-81,892
1.85-0.05-2.63%312772023-03-1730.430.00-1037
3.95+0.20+5.33%226,2372023-06-1615.800.00-1071
8.150.00-102012024-01-1930.350.00-2141
16.710.00-31302025-01-1727.550.00-69212