Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:70.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 1 | 28 | 2022-05-27 | 16.23 | 0.00 | - | 1 | 11 |
| 0.36 | 0.00 | - | 4 | 256 | 2022-06-03 | 6.65 | 0.00 | - | 7 | 8 |
| 0.47 | 0.00 | - | 1 | 15 | 2022-06-10 | 7.55 | 0.00 | - | 8 | 11 |
| 0.23 | 0.00 | - | 30 | 1,418 | 2022-06-17 | 22.00 | 0.00 | - | 20 | 4,222 |
| 0.26 | 0.00 | - | 50 | 44 | 2022-06-24 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 12 | 2022-07-01 | - | - | - | - | - |
| 1.70 | 0.00 | - | 8 | 137 | 2022-09-16 | 19.70 | 0.00 | - | 2 | 158 |
| 3.55 | 0.00 | - | 11 | 112 | 2022-12-16 | 23.40 | 0.00 | - | 4 | 15 |
| 3.95 | 0.00 | - | 60 | 311 | 2023-01-20 | 23.70 | 0.00 | - | 1 | 2,584 |
| 9.49 | +1.04 | +12.31% | 1 | 70 | 2024-01-19 | 25.50 | 0.00 | - | 2 | 19 |
© 2022 Yahoo. All rights reserved.
