UK markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
91.20-2.74 (-2.92%)
At close: 1:00PM EST
91.20 0.00 (0.00%)
After hours: 04:39PM EST
In the money
Show:ListStraddle
Strike:70.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.690.00-3172021-12-03-----
45.440.00-2412021-12-170.50+0.11+28.21%27280
25.940.00-11932022-01-211.56+0.63+67.74%116961
27.500.00-2252022-03-183.60+1.20+50.00%1628
25.50-3.35-11.61%2872022-06-175.45+2.35+75.81%81
54.300.00-11142023-01-209.50+2.50+35.71%11,883
40.500.00-122024-01-199.800.00-21