UK markets close in 52 minutes

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.86-1.25 (-2.49%)
As of 10:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.210.00-1282022-05-2716.230.00-111
0.360.00-42562022-06-036.650.00-78
0.470.00-1152022-06-107.550.00-811
0.230.00-301,4182022-06-1722.000.00-204,222
0.260.00-50442022-06-24-----
0.240.00--122022-07-01-----
1.700.00-81372022-09-1619.700.00-2158
3.550.00-111122022-12-1623.400.00-415
3.950.00-603112023-01-2023.700.00-12,584
9.49+1.04+12.31%1702024-01-1925.500.00-219