Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
91.20-2.74 (-2.92%)
At close: 1:00PM EST
91.20 0.00 (0.00%)
After hours: 04:39PM EST
After hours: 04:39PM EST
Strike:70.00
Calls
3 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.69 | 0.00 | - | 3 | 17 | 2021-12-03 | - | - | - | - | - |
| 45.44 | 0.00 | - | 2 | 41 | 2021-12-17 | 0.50 | +0.11 | +28.21% | 27 | 280 |
| 25.94 | 0.00 | - | 1 | 193 | 2022-01-21 | 1.56 | +0.63 | +67.74% | 116 | 961 |
| 27.50 | 0.00 | - | 2 | 25 | 2022-03-18 | 3.60 | +1.20 | +50.00% | 1 | 628 |
| 25.50 | -3.35 | -11.61% | 28 | 7 | 2022-06-17 | 5.45 | +2.35 | +75.81% | 8 | 1 |
| 54.30 | 0.00 | - | 1 | 114 | 2023-01-20 | 9.50 | +2.50 | +35.71% | 1 | 1,883 |
| 40.50 | 0.00 | - | 1 | 2 | 2024-01-19 | 9.80 | 0.00 | - | 2 | 1 |
© 2021 Yahoo. All rights reserved.
