UK markets close in 43 minutes

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.35-1.76 (-3.51%)
As of 10:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.01-33.33%2242022-05-2725.100.00-11
0.250.00-321532022-06-0315.410.00-2020
0.070.00-51022022-06-10-----
0.120.00-12,6962022-06-1726.70+0.06+0.23%12,054
1.270.00-422022-06-24-----
1.14+0.14+14.00%101,0112022-09-1625.60-1.50-5.54%3106
2.41-0.04-1.63%42932022-12-1624.670.00-111
3.060.00-311902023-01-2027.950.00-2738
7.300.00-23452024-01-1920.100.00-141