UK markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
91.20-2.74 (-2.92%)
At close: 1:00PM EST
91.20 0.00 (0.00%)
After hours: 04:39PM EST
In the money
Show:ListStraddle
Strike:75.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
27.250.00--62021-12-03-----
23.300.00-5242021-12-170.96+0.53+123.26%100664
21.350.00-27682022-01-212.40+0.89+58.94%239610
22.630.00-1532022-03-185.13+1.73+50.88%641,859
-----2022-06-177.20+3.70+105.71%51
25.95-10.56-28.92%6682023-01-208.300.00-146
-----2024-01-1910.000.00--1