UK markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.71-0.16 (-0.33%)
As of 12:39PM EST. Market open.
In the money
Show:ListStraddle
Strike:75.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-103942022-12-02-----
0.020.00-977282022-12-09-----
0.050.00-355262022-12-1639.800.00-10
0.150.00-20212022-12-2322.690.00--0
0.300.00-22582023-01-2021.400.00-1019
0.970.00-21302023-03-1730.800.00-78165
2.270.00-2582023-06-1625.450.00-305305
5.150.00-14022024-01-1930.600.00-354
10.950.00-7162025-01-17-----