UK markets open in 3 hours 15 minutes
NIKKEI 225
27,865.54 -70.08 (-0.25%) HANG SENG
23,714.00 +55.08 (+0.23%) CRUDE OIL
66.44 +0.87 (+1.33%) GOLD FUTURES
1,778.10 -6.20 (-0.35%) DOW
34,022.04 -461.68 (-1.34%) BTC-GBP
42,541.60 -685.86 (-1.59%)
Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Calls
3 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-12-03 | 0.91 | +0.71 | +355.00% | 544 | 301 |
| 6.20 | -2.90 | -31.87% | 12 | 5 | 2021-12-10 | 1.31 | +0.41 | +45.56% | 3 | 25 |
| 10.44 | 0.00 | - | 2 | 74 | 2021-12-17 | 3.60 | +2.31 | +179.07% | 942 | 1,739 |
| - | - | - | - | - | 2021-12-23 | 1.76 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 2021-12-31 | 2.07 | 0.00 | - | 30 | 61 |
| 9.65 | -3.30 | -25.48% | 31 | 512 | 2022-01-21 | 5.60 | +2.10 | +60.00% | 39 | 3,284 |
| 19.50 | 0.00 | - | 258 | 291 | 2022-03-18 | 5.42 | -0.68 | -11.15% | 501 | 777 |
| 17.40 | -0.40 | -2.25% | 2 | 157 | 2022-06-17 | 11.60 | +2.50 | +27.47% | 2 | 29 |
| 22.90 | 0.00 | - | 1 | 126 | 2023-01-20 | 15.10 | +1.65 | +12.27% | 7 | 759 |
| 28.73 | -0.87 | -2.94% | 5 | 11 | 2024-01-19 | 13.80 | 0.00 | - | 1 | 1 |
© 2021 Yahoo. All rights reserved.
