UK markets open in 3 hours 15 minutes

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
83.07-7.00 (-7.77%)
At close: 04:00PM EST
85.50 +2.43 (+2.93%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:80.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-12-030.91+0.71+355.00%544301
6.20-2.90-31.87%1252021-12-101.31+0.41+45.56%325
10.440.00-2742021-12-173.60+2.31+179.07%9421,739
-----2021-12-231.760.00-611
-----2021-12-312.070.00-3061
9.65-3.30-25.48%315122022-01-215.60+2.10+60.00%393,284
19.500.00-2582912022-03-185.42-0.68-11.15%501777
17.40-0.40-2.25%21572022-06-1711.60+2.50+27.47%229
22.900.00-11262023-01-2015.10+1.65+12.27%7759
28.73-0.87-2.94%5112024-01-1913.800.00-11