Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
D250117C00022500 | 2023-12-04 10:30AM EDT | 2025-01-17 | 23.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
D250117P00022500 | 2024-01-18 11:15AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 30 | 106 | 75.20% |
D260116P00022500 | 2024-07-25 12:46PM EDT | 2026-01-16 | 0.40 | 0.15 | 0.40 | 0.00 | - | 2 | 244 | 43.46% |