Dominion Energy, Inc. (D)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D241018C00037500 | 2024-02-29 2:47PM EDT | 2024-10-18 | 11.38 | 10.60 | 13.70 | 0.00 | - | - | 2 | 0.00% |
| D250117C00037500 | 2024-07-11 9:46AM EDT | 2025-01-17 | 13.12 | 13.40 | 17.40 | 0.00 | - | 2 | 154 | 60.91% |
| D250620C00037500 | 2024-05-28 3:35PM EDT | 2025-06-20 | 15.58 | 10.60 | 15.00 | 0.00 | - | 4 | 5 | 0.00% |
| D260116C00037500 | 2024-07-12 1:17PM EDT | 2026-01-16 | 15.40 | 15.60 | 17.80 | 0.00 | - | 1 | 39 | 37.27% |
| D260618C00037500 | 2024-04-16 10:38AM EDT | 2026-06-18 | 11.40 | 14.00 | 19.00 | 0.00 | - | - | 5 | 39.31% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D241018P00037500 | 2024-07-08 9:41AM EDT | 2024-10-18 | 0.27 | 0.05 | 0.15 | 0.00 | - | 1 | 85 | 41.11% |
| D250117P00037500 | 2024-07-18 1:04PM EDT | 2025-01-17 | 0.22 | 0.15 | 0.50 | 0.00 | - | 5 | 395 | 37.31% |
| D250620P00037500 | 2024-07-25 12:39PM EDT | 2025-06-20 | 0.58 | 0.45 | 0.65 | 0.00 | - | 5 | 86 | 29.22% |
| D260116P00037500 | 2024-07-24 2:17PM EDT | 2026-01-16 | 1.23 | 1.10 | 1.40 | 0.00 | - | 4 | 156 | 29.16% |
| D260618P00037500 | 2024-06-27 1:23PM EDT | 2026-06-18 | 1.95 | 1.30 | 2.45 | 0.00 | - | 5 | 23 | 32.08% |
© 2024 Yahoo. All rights reserved.