UK markets closed

Dominion Energy, Inc. (D)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.21-0.60 (-1.20%)
At close: 04:00PM EDT
49.22 +0.01 (+0.02%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
D240719C000375002024-06-17 9:54AM EDT2024-07-1912.459.7014.000.00-131,06558.98%
D241018C000375002024-02-29 2:47PM EDT2024-10-1811.3810.6013.700.00--262.99%
D250117C000375002024-04-08 12:47PM EDT2025-01-1712.2014.4014.600.00-115455.42%
D250620C000375002024-05-28 3:35PM EDT2025-06-2015.5810.0013.700.00-4536.01%
D260116C000375002024-04-11 3:24PM EDT2026-01-1613.1014.2017.000.00-24047.44%
D260618C000375002024-04-16 10:38AM EDT2026-06-1811.4014.0019.000.00--551.66%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
D240719P000375002024-06-17 10:02AM EDT2024-07-190.060.000.100.00-110255.27%
D241018P000375002024-06-18 3:49PM EDT2024-10-180.130.050.350.00-18535.21%
D250117P000375002024-06-17 12:26PM EDT2025-01-170.350.300.450.00-338528.32%
D250620P000375002024-05-10 10:14AM EDT2025-06-200.730.600.750.00-59025.03%
D260116P000375002024-05-24 11:55AM EDT2026-01-161.351.451.700.00-113326.84%
D260618P000375002024-06-17 3:19PM EDT2026-06-182.110.952.800.00-41829.86%