UK markets open in 1 hour 56 minutes

Dominion Energy, Inc. (D)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.43-0.26 (-0.51%)
At close: 04:00PM EDT
50.59 +0.16 (+0.32%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
D240621C000550002024-06-14 11:11AM EDT2024-06-210.050.000.000.00-2025.00%
D240719C000550002024-06-14 11:32AM EDT2024-07-190.130.000.000.00-106.25%
D241018C000550002024-06-14 3:38PM EDT2024-10-180.920.000.000.00-503.13%
D250117C000550002024-06-14 10:36AM EDT2025-01-171.600.000.000.00-4203.13%
D250620C000550002024-06-12 10:19AM EDT2025-06-202.930.000.000.00-101.56%
D260116C000550002024-06-10 1:43PM EDT2026-01-164.300.000.000.00-401.56%
D260618C000550002024-06-04 9:40AM EDT2026-06-186.120.000.000.00-1001.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
D240621P000550002024-06-10 9:39AM EDT2024-06-214.200.000.000.00-1000.00%
D240719P000550002024-06-13 3:17PM EDT2024-07-194.150.000.000.00-100.00%
D241018P000550002024-06-14 2:35PM EDT2024-10-185.240.000.000.00-600.00%
D250117P000550002024-06-07 10:44AM EDT2025-01-174.900.000.000.00-300.00%
D250620P000550002024-06-13 9:30AM EDT2025-06-205.990.000.000.00-100.00%
D260116P000550002024-06-12 9:54AM EDT2026-01-167.400.000.000.00-100.00%
D260618P000550002024-05-07 10:28AM EDT2026-06-188.207.208.700.00-1220.75%