UK markets open in 1 hour 48 minutes

Dominion Energy, Inc. (D)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.43-0.26 (-0.51%)
At close: 04:00PM EDT
50.59 +0.16 (+0.32%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
D240621C000625002024-05-22 11:36AM EDT2024-06-210.070.000.000.00-5050.00%
D241018C000625002024-06-10 11:34AM EDT2024-10-180.150.000.000.00-106.25%
D250117C000625002024-06-12 9:58AM EDT2025-01-170.430.000.000.00-106.25%
D250620C000625002024-06-12 11:38AM EDT2025-06-201.050.000.000.00-106.25%
D260618C000625002024-05-24 12:46PM EDT2026-06-182.780.000.000.00-103.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
D240621P000625002024-05-15 11:42AM EDT2024-06-2110.0810.1013.600.00-40214.55%
D241018P000625002024-06-06 3:55PM EDT2024-10-1810.200.000.000.00-600.00%
D250117P000625002024-06-10 12:37PM EDT2025-01-1710.960.000.000.00-100.00%
D250620P000625002024-05-28 11:06AM EDT2025-06-2010.800.000.000.00-100.00%