Dominion Energy, Inc. (D)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D241018C00062500 | 2024-07-08 12:21PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 16 | 23.93% |
| D250117C00062500 | 2024-07-23 12:24PM EDT | 2025-01-17 | 0.30 | 0.40 | 0.60 | 0.00 | - | 1 | 609 | 22.28% |
| D250620C00062500 | 2024-07-25 9:30AM EDT | 2025-06-20 | 1.10 | 1.10 | 1.30 | 0.00 | - | 1 | 84 | 21.38% |
| D260116C00062500 | 2024-07-25 11:42AM EDT | 2026-01-16 | 2.10 | 1.95 | 2.35 | 0.00 | - | 50 | 71 | 21.68% |
| D260618C00062500 | 2024-07-01 2:32PM EDT | 2026-06-18 | 2.60 | 1.10 | 3.20 | +1.08 | +71.05% | 1 | 18 | 22.39% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D241018P00062500 | 2024-06-06 3:55PM EDT | 2024-10-18 | 10.20 | 11.50 | 15.60 | 0.00 | - | 6 | 0 | 70.14% |
| D250117P00062500 | 2024-06-10 12:37PM EDT | 2025-01-17 | 10.96 | 10.80 | 15.00 | 0.00 | - | 1 | 12 | 58.95% |
| D250620P00062500 | 2024-07-19 2:59PM EDT | 2025-06-20 | 12.00 | 8.60 | 12.40 | 0.00 | - | 1 | 3 | 29.20% |
© 2024 Yahoo. All rights reserved.