Dominion Energy, Inc. (D)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D250117C00070000 | 2024-07-19 9:32AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 771 | 23.15% |
| D250620C00070000 | 2024-07-23 3:44PM EDT | 2025-06-20 | 0.25 | 0.30 | 0.50 | 0.00 | - | 2 | 146 | 21.92% |
| D260116C00070000 | 2024-07-24 12:12PM EDT | 2026-01-16 | 0.75 | 0.75 | 2.95 | 0.00 | - | 1 | 655 | 30.98% |
| D260618C00070000 | 2024-07-25 10:00AM EDT | 2026-06-18 | 1.30 | 0.70 | 1.85 | 0.00 | - | 10 | 16 | 22.63% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D241018P00070000 | 2024-05-23 11:09AM EDT | 2024-10-18 | 17.68 | 19.10 | 22.00 | 0.00 | - | - | 0 | 81.96% |
| D250117P00070000 | 2023-12-07 3:53PM EDT | 2025-01-17 | 22.55 | 18.50 | 23.50 | 0.00 | - | 1 | 1 | 60.30% |
© 2024 Yahoo. All rights reserved.