UK markets close in 4 hours 12 minutes

Dominion Energy, Inc. (D)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.69-0.11 (-0.22%)
At close: 04:00PM EDT
50.48 -0.21 (-0.41%)
Pre-market: 07:03AM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
D240621C000700002024-05-06 2:59PM EDT2024-06-210.050.000.500.00-10234133.20%
D250117C000700002024-06-13 9:30AM EDT2025-01-170.100.000.000.00-676612.50%
D250620C000700002024-06-10 9:30AM EDT2025-06-200.350.000.000.00-206.25%
D260116C000700002024-06-10 9:33AM EDT2026-01-160.850.000.000.00-106.25%
D260618C000700002024-06-06 11:40AM EDT2026-06-181.550.000.000.00-1006.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
D240621P000700002024-03-25 11:03AM EDT2024-06-2121.7718.1021.500.00-10154.88%
D240719P000700002024-05-03 2:57PM EDT2024-07-1919.4013.7018.500.00-10100.00%
D241018P000700002024-05-23 11:09AM EDT2024-10-1817.680.000.000.00--00.00%
D250117P000700002023-12-07 3:53PM EDT2025-01-1722.5518.5023.500.00-1161.99%