UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.17 -2.82 (-3.66%) GOLD FUTURES
2,372.30 +26.50 (+1.13%) DOW
38,269.90 -416.42 (-1.08%) Bitcoin GBP
53,875.39 +685.18 (+1.29%)
Dominion Energy, Inc. (D)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621C00020000 | 2023-12-01 10:48AM EDT | 2024-06-21 | 25.63 | 26.00 | 27.70 | 0.00 | - | 2 | 2 | 0.00% |
| D250117C00020000 | 2023-12-05 1:00PM EDT | 2025-01-17 | 26.02 | 26.80 | 31.30 | 0.00 | - | 2 | 3 | 0.00% |
| D260116C00020000 | 2024-02-28 3:26PM EDT | 2026-01-16 | 28.80 | 27.00 | 32.00 | 0.00 | - | 25 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621P00020000 | 2023-12-20 1:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 259.38% |
| D260116P00020000 | 2024-01-19 10:30AM EDT | 2026-01-16 | 0.39 | 0.15 | 0.75 | 0.00 | - | 1 | 19 | 54.15% |
© 2024 Yahoo. All rights reserved.