Dominion Energy, Inc. (D)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621C00025000 | 2023-10-09 11:01AM EDT | 2024-06-21 | 17.08 | 20.50 | 20.80 | 0.00 | - | 1 | 1 | 0.00% |
| D240719C00025000 | 2023-12-29 11:20AM EDT | 2024-07-19 | 22.09 | 18.80 | 22.30 | 0.00 | - | 6 | 7 | 0.00% |
| D250117C00025000 | 2024-04-01 2:25PM EDT | 2025-01-17 | 23.96 | 25.40 | 29.00 | 0.00 | - | 2 | 3 | 75.64% |
| D260618C00025000 | 2024-03-26 10:00AM EDT | 2026-06-18 | 22.75 | 23.50 | 28.50 | 0.00 | - | 1 | 1 | 36.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621P00025000 | 2023-11-09 4:21PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 137.11% |
| D241018P00025000 | 2024-04-19 9:41AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.95 | 0.00 | - | 10 | 10 | 78.17% |
| D250117P00025000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| D260116P00025000 | 2024-05-16 2:41PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| D260618P00025000 | 2024-05-23 11:16AM EDT | 2026-06-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.