Dominion Energy, Inc. (D)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621C00032500 | 2023-06-06 1:55PM EDT | 2024-06-21 | 19.20 | 20.20 | 20.80 | 0.00 | - | - | 1 | 98.83% |
| D240719C00032500 | 2024-02-14 12:24PM EDT | 2024-07-19 | 12.50 | 13.50 | 18.20 | 0.00 | - | 1 | 0 | 0.00% |
| D250117C00032500 | 2024-03-01 4:07PM EDT | 2025-01-17 | 12.97 | 15.10 | 18.20 | 0.00 | - | 1 | 18 | 0.00% |
| D260116C00032500 | 2024-04-01 10:40AM EDT | 2026-01-16 | 16.60 | 16.80 | 20.10 | 0.00 | - | 1 | 15 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621P00032500 | 2024-04-10 1:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 55 | 92.97% |
| D240719P00032500 | 2023-11-28 4:54PM EDT | 2024-07-19 | 0.35 | 0.10 | 0.65 | 0.00 | - | 3 | 18 | 85.25% |
| D241018P00032500 | 2024-05-24 9:30AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| D250117P00032500 | 2024-05-20 3:06PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| D260116P00032500 | 2024-05-02 10:13AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.