UK markets closed

Dominion Energy, Inc. (D)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.43-0.26 (-0.51%)
At close: 04:00PM EDT
50.59 +0.16 (+0.32%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
D240621C000350002024-06-07 11:22AM EDT2024-06-2116.8013.3017.600.00-11111.72%
D250117C000350002024-05-28 3:37PM EDT2025-01-1717.9013.8018.100.00-1108163.48%
D250620C000350002024-04-17 9:50AM EDT2025-06-2013.2016.0021.000.00--151.71%
D260116C000350002024-05-29 3:01PM EDT2026-01-1617.5313.5016.600.00-45528.15%
D260618C000350002024-04-24 9:30AM EDT2026-06-1816.0015.5020.500.00-1547.40%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
D240621P000350002024-03-04 2:08PM EDT2024-06-210.150.001.400.00-1889218.75%
D240719P000350002024-05-31 3:07PM EDT2024-07-190.050.000.200.00-24063.28%
D241018P000350002024-06-14 10:20AM EDT2024-10-180.150.050.20-0.05-25.00%23838.04%
D250117P000350002024-05-22 9:50AM EDT2025-01-170.200.150.600.00-1028437.62%
D250620P000350002024-05-14 10:35AM EDT2025-06-200.500.400.550.00-1228.10%
D260116P000350002024-05-24 9:37AM EDT2026-01-160.960.701.200.00-4018728.44%
D260618P000350002024-04-22 3:50PM EDT2026-06-182.200.000.000.00-106.25%