Dominion Energy, Inc. (D)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621C00035000 | 2024-06-07 11:22AM EDT | 2024-06-21 | 16.80 | 13.30 | 17.60 | 0.00 | - | 1 | 1 | 120.31% |
| D250117C00035000 | 2024-05-28 3:37PM EDT | 2025-01-17 | 17.90 | 13.80 | 18.10 | 0.00 | - | 110 | 81 | 63.62% |
| D250620C00035000 | 2024-04-17 9:50AM EDT | 2025-06-20 | 13.20 | 16.00 | 21.00 | 0.00 | - | - | 1 | 51.78% |
| D260116C00035000 | 2024-05-29 3:01PM EDT | 2026-01-16 | 17.53 | 13.50 | 16.60 | 0.00 | - | 4 | 55 | 28.17% |
| D260618C00035000 | 2024-04-24 9:30AM EDT | 2026-06-18 | 16.00 | 15.50 | 20.50 | 0.00 | - | 1 | 5 | 47.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621P00035000 | 2024-03-04 2:08PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.40 | 0.00 | - | 1 | 889 | 236.33% |
| D240719P00035000 | 2024-05-31 3:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 40 | 64.26% |
| D241018P00035000 | 2024-06-14 10:20AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 2 | 38 | 38.18% |
| D250117P00035000 | 2024-05-22 9:50AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.60 | 0.00 | - | 10 | 284 | 37.70% |
| D250620P00035000 | 2024-05-14 10:35AM EDT | 2025-06-20 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 2 | 28.13% |
| D260116P00035000 | 2024-05-24 9:37AM EDT | 2026-01-16 | 0.96 | 0.70 | 1.20 | 0.00 | - | 40 | 187 | 28.47% |
| D260618P00035000 | 2024-04-22 3:50PM EDT | 2026-06-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.