UK markets open in 32 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,493.30 +90.30 (+0.49%) CRUDE OIL
73.45 -0.77 (-1.04%) GOLD FUTURES
2,371.30 +2.00 (+0.08%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,831.64 +4.14 (+0.01%)
Dominion Energy, Inc. (D)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621C00040000 | 2024-05-30 3:36PM EDT | 2024-06-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3,120 | 0 | 0.00% |
| D240719C00040000 | 2024-05-31 2:36PM EDT | 2024-07-19 | 13.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| D241018C00040000 | 2024-06-03 10:24AM EDT | 2024-10-18 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| D250117C00040000 | 2024-05-28 1:42PM EDT | 2025-01-17 | 13.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| D250620C00040000 | 2024-05-22 9:50AM EDT | 2025-06-20 | 14.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| D260116C00040000 | 2024-05-29 10:39AM EDT | 2026-01-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| D260618C00040000 | 2024-05-28 3:15PM EDT | 2026-06-18 | 13.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621P00040000 | 2024-05-30 3:24PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| D240719P00040000 | 2024-05-29 3:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| D241018P00040000 | 2024-05-29 3:52PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| D250117P00040000 | 2024-06-03 1:44PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| D250620P00040000 | 2024-05-23 9:31AM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| D260116P00040000 | 2024-05-24 12:42PM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| D260618P00040000 | 2024-05-23 9:36AM EDT | 2026-06-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.