Dominion Energy, Inc. (D)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517C00042500 | 2024-04-25 11:23AM EDT | 2024-05-17 | 8.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| D240621C00042500 | 2024-04-30 3:34PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| D240719C00042500 | 2024-04-16 11:13AM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| D241018C00042500 | 2024-04-25 10:53AM EDT | 2024-10-18 | 9.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| D250117C00042500 | 2024-04-18 11:08AM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| D260116C00042500 | 2024-03-20 2:17PM EDT | 2026-01-16 | 8.90 | 9.00 | 11.10 | 0.00 | - | 11 | 100 | 23.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517P00042500 | 2024-05-01 3:15PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| D240621P00042500 | 2024-05-01 12:23PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| D240719P00042500 | 2024-04-25 9:49AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| D241018P00042500 | 2024-04-30 3:59PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| D250117P00042500 | 2024-05-02 1:35PM EDT | 2025-01-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| D250620P00042500 | 2024-04-18 10:01AM EDT | 2025-06-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| D260116P00042500 | 2024-04-25 11:36AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.