UK markets open in 3 hours 8 minutes
NIKKEI 225
39,030.78 +413.68 (+1.07%) HANG SENG
18,931.07 -264.53 (-1.38%) CRUDE OIL
77.16 -0.41 (-0.53%) GOLD FUTURES
2,373.20 -19.70 (-0.82%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,453.57 -463.88 (-0.84%)
Dominion Energy, Inc. (D)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621C00045000 | 2024-05-22 9:36AM EDT | 2024-06-21 | 8.76 | 6.50 | 10.60 | +0.06 | +0.69% | 1 | 1,526 | 94.63% |
| D240719C00045000 | 2024-05-21 10:06AM EDT | 2024-07-19 | 9.20 | 6.60 | 10.70 | 0.00 | - | 1 | 215 | 69.63% |
| D241018C00045000 | 2024-05-20 1:31PM EDT | 2024-10-18 | 9.11 | 7.70 | 9.20 | 0.00 | - | 4 | 432 | 26.98% |
| D250117C00045000 | 2024-05-20 3:03PM EDT | 2025-01-17 | 9.70 | 9.10 | 10.10 | 0.00 | - | 1 | 699 | 29.44% |
| D250620C00045000 | 2024-05-16 1:53PM EDT | 2025-06-20 | 10.00 | 9.80 | 12.30 | 0.00 | - | 10 | 26 | 35.91% |
| D260116C00045000 | 2024-05-20 11:44AM EDT | 2026-01-16 | 10.93 | 8.10 | 13.00 | 0.00 | - | 1 | 235 | 32.12% |
| D260618C00045000 | 2024-05-16 3:01PM EDT | 2026-06-18 | 11.40 | 8.50 | 12.80 | 0.00 | - | 2 | 2 | 27.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621P00045000 | 2024-05-17 11:17AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 962 | 36.13% |
| D240719P00045000 | 2024-05-13 3:55PM EDT | 2024-07-19 | 0.16 | 0.05 | 0.20 | 0.00 | - | 4 | 585 | 30.23% |
| D241018P00045000 | 2024-05-21 11:56AM EDT | 2024-10-18 | 0.50 | 0.50 | 0.00 | 0.00 | - | 1 | 318 | 6.25% |
| D250117P00045000 | 2024-05-22 1:19PM EDT | 2025-01-17 | 0.90 | 0.95 | 1.05 | -0.10 | -10.00% | 1 | 3,037 | 24.70% |
| D250620P00045000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 1.85 | 1.85 | 2.00 | 0.00 | - | 7 | 546 | 25.51% |
| D260116P00045000 | 2024-05-21 10:48AM EDT | 2026-01-16 | 2.80 | 2.75 | 3.10 | 0.00 | - | 3 | 253 | 25.84% |
| D260618P00045000 | 2024-05-08 3:45PM EDT | 2026-06-18 | 4.10 | 2.95 | 4.10 | 0.00 | - | 1 | 4 | 27.14% |
© 2024 Yahoo. All rights reserved.