Dominion Energy, Inc. (D)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517C00047500 | 2024-05-03 10:34AM EDT | 2024-05-17 | 3.71 | 3.60 | 3.90 | -0.20 | -5.12% | 19 | 834 | 33.01% |
| D240621C00047500 | 2024-05-02 3:33PM EDT | 2024-06-21 | 4.10 | 4.00 | 4.20 | 0.00 | - | 18 | 1,405 | 24.56% |
| D240719C00047500 | 2024-05-01 3:05PM EDT | 2024-07-19 | 4.10 | 4.20 | 4.40 | -0.89 | -17.84% | 3 | 1,247 | 22.61% |
| D241018C00047500 | 2024-04-30 9:34AM EDT | 2024-10-18 | 4.80 | 5.20 | 5.50 | 0.00 | - | 2 | 118 | 24.99% |
| D250117C00047500 | 2024-05-03 10:14AM EDT | 2025-01-17 | 6.30 | 5.90 | 6.10 | +0.04 | +0.64% | 3 | 569 | 24.07% |
| D250620C00047500 | 2024-05-02 1:14PM EDT | 2025-06-20 | 6.85 | 6.20 | 7.00 | 0.00 | - | 6 | 7 | 23.64% |
| D260116C00047500 | 2024-05-01 3:47PM EDT | 2026-01-16 | 7.80 | 7.50 | 7.90 | 0.00 | - | 7 | 47 | 22.91% |
| D260618C00047500 | 2024-04-16 11:13AM EDT | 2026-06-18 | 5.60 | 7.70 | 8.60 | 0.00 | - | 1 | 5 | 23.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517P00047500 | 2024-05-03 2:04PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 12 | 1,448 | 29.49% |
| D240621P00047500 | 2024-05-03 11:47AM EDT | 2024-06-21 | 0.60 | 0.45 | 0.60 | -0.05 | -7.69% | 10 | 1,193 | 26.10% |
| D240719P00047500 | 2024-05-03 1:37PM EDT | 2024-07-19 | 0.90 | 0.75 | 0.80 | +0.05 | +5.88% | 3 | 1,941 | 23.76% |
| D241018P00047500 | 2024-04-26 10:17AM EDT | 2024-10-18 | 2.10 | 1.75 | 1.85 | 0.00 | - | 1 | 128 | 25.24% |
| D250117P00047500 | 2024-05-03 12:04PM EDT | 2025-01-17 | 2.65 | 2.45 | 2.55 | +0.05 | +1.92% | 3 | 1,816 | 24.94% |
| D250620P00047500 | 2024-04-23 11:40AM EDT | 2025-06-20 | 3.75 | 3.40 | 3.70 | 0.00 | - | 10 | 10 | 25.57% |
| D260116P00047500 | 2024-04-25 11:16AM EDT | 2026-01-16 | 4.80 | 4.50 | 4.80 | 0.00 | - | 5 | 116 | 25.29% |
© 2024 Yahoo. All rights reserved.