UK markets open in 1 hour 30 minutes
NIKKEI 225
38,832.20 -90.80 (-0.23%) HANG SENG
18,463.91 +60.91 (+0.33%) CRUDE OIL
73.50 -0.72 (-0.97%) GOLD FUTURES
2,368.90 -0.40 (-0.02%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,929.36 +414.34 (+0.77%)
Dominion Energy, Inc. (D)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621C00055000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 3.13% |
| D240719C00055000 | 2024-06-03 3:02PM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 1.56% |
| D241018C00055000 | 2024-06-03 3:53PM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| D250117C00055000 | 2024-06-03 1:42PM EDT | 2025-01-17 | 3.27 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| D250620C00055000 | 2024-06-03 11:02AM EDT | 2025-06-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| D260116C00055000 | 2024-05-29 10:12AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| D260618C00055000 | 2024-05-23 1:10PM EDT | 2026-06-18 | 5.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621P00055000 | 2024-06-03 12:32PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| D240719P00055000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| D241018P00055000 | 2024-06-03 10:23AM EDT | 2024-10-18 | 3.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| D250117P00055000 | 2024-06-03 2:22PM EDT | 2025-01-17 | 3.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| D250620P00055000 | 2024-05-28 9:58AM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| D260116P00055000 | 2024-05-21 10:13AM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| D260618P00055000 | 2024-05-07 10:28AM EDT | 2026-06-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.