Dominion Energy, Inc. (D)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621C00060000 | 2024-04-30 11:28AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| D240719C00060000 | 2024-05-06 3:11PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| D241018C00060000 | 2024-05-03 12:26PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| D250117C00060000 | 2024-05-06 3:24PM EDT | 2025-01-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| D250620C00060000 | 2024-04-26 9:30AM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| D260116C00060000 | 2024-05-06 12:17PM EDT | 2026-01-16 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| D260618C00060000 | 2024-04-30 10:14AM EDT | 2026-06-18 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621P00060000 | 2024-02-27 11:18AM EDT | 2024-06-21 | 13.45 | 9.00 | 12.90 | 0.00 | - | 1 | 1 | 71.90% |
| D250117P00060000 | 2024-04-25 1:37PM EDT | 2025-01-17 | 10.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| D250620P00060000 | 2024-04-10 9:51AM EDT | 2025-06-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| D260116P00060000 | 2024-05-06 1:07PM EDT | 2026-01-16 | 11.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| D260618P00060000 | 2024-03-18 1:22PM EDT | 2026-06-18 | 13.40 | 11.00 | 15.60 | 0.00 | - | 1 | 1 | 33.72% |
© 2024 Yahoo. All rights reserved.