Dominion Energy, Inc. (D)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621C00062500 | 2024-04-29 2:55PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 5 | 74 | 50.34% |
| D250117C00062500 | 2024-05-03 9:44AM EDT | 2025-01-17 | 0.75 | 0.70 | 0.85 | -0.20 | -21.05% | 3 | 533 | 22.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621P00062500 | 2024-05-02 9:35AM EDT | 2024-06-21 | 10.65 | 9.10 | 13.90 | 0.00 | - | 2 | 4 | 85.50% |
| D250117P00062500 | 2023-10-17 2:43PM EDT | 2025-01-17 | 21.10 | 16.10 | 16.40 | 0.00 | - | 1 | 42 | 51.39% |
© 2024 Yahoo. All rights reserved.