Dominion Energy, Inc. (D)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621C00065000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 601 | 25.00% |
| D240719C00065000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 62.11% |
| D241018C00065000 | 2024-06-03 3:25PM EDT | 2024-10-18 | 0.25 | 0.15 | 0.30 | 0.00 | - | 33 | 408 | 22.63% |
| D250117C00065000 | 2024-06-03 1:30PM EDT | 2025-01-17 | 0.56 | 0.40 | 0.65 | 0.00 | - | 10 | 540 | 21.68% |
| D250620C00065000 | 2024-05-22 11:56AM EDT | 2025-06-20 | 1.22 | 1.20 | 1.40 | 0.00 | - | 1 | 42 | 21.85% |
| D260116C00065000 | 2024-05-24 9:30AM EDT | 2026-01-16 | 1.75 | 1.95 | 2.25 | 0.00 | - | 10 | 168 | 21.44% |
| D260618C00065000 | 2024-05-31 12:53PM EDT | 2026-06-18 | 2.40 | 2.40 | 2.95 | 0.00 | - | 1 | 35 | 21.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621P00065000 | 2024-05-03 11:42AM EDT | 2024-06-21 | 14.60 | 8.70 | 13.50 | 0.00 | - | 1 | 1 | 117.63% |
| D241018P00065000 | 2024-05-29 12:19PM EDT | 2024-10-18 | 13.41 | 11.20 | 11.70 | 0.00 | - | 1 | 1 | 21.41% |
| D250117P00065000 | 2024-05-14 11:28AM EDT | 2025-01-17 | 12.90 | 11.10 | 12.00 | 0.00 | - | 33 | 35 | 20.51% |
| D250620P00065000 | 2024-05-28 1:29PM EDT | 2025-06-20 | 12.90 | 10.60 | 12.10 | 0.00 | - | 3 | 4 | 16.69% |
| D260116P00065000 | 2024-04-25 1:07PM EDT | 2026-01-16 | 15.21 | 11.10 | 14.90 | 0.00 | - | 1 | 10 | 26.39% |
© 2024 Yahoo. All rights reserved.