Dominion Energy, Inc. (D)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621C00070000 | 2024-03-07 11:26AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 234 | 52.44% |
| D250117C00070000 | 2024-05-02 9:49AM EDT | 2025-01-17 | 0.20 | 0.20 | 0.25 | -0.01 | -4.76% | 1 | 774 | 22.61% |
| D260116C00070000 | 2024-05-03 1:30PM EDT | 2026-01-16 | 0.93 | 0.85 | 1.15 | -0.11 | -10.58% | 22 | 378 | 21.51% |
| D260618C00070000 | 2024-04-23 3:48PM EDT | 2026-06-18 | 1.30 | 1.10 | 4.30 | 0.00 | - | - | 3 | 32.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621P00070000 | 2024-03-25 11:03AM EDT | 2024-06-21 | 21.77 | 18.10 | 21.50 | 0.00 | - | 1 | 0 | 78.54% |
| D250117P00070000 | 2023-12-07 3:53PM EDT | 2025-01-17 | 22.55 | 18.50 | 23.50 | 0.00 | - | 1 | 1 | 59.91% |
© 2024 Yahoo. All rights reserved.