Dominion Energy, Inc. (D)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621C00075000 | 2023-10-31 11:00AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 133 | 52.54% |
| D240719C00075000 | 2024-04-04 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 41.60% |
| D250117C00075000 | 2024-04-03 10:10AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.45 | 0.00 | - | 7 | 799 | 29.83% |
| D250620C00075000 | 2024-05-03 10:15AM EDT | 2025-06-20 | 0.35 | 0.20 | 0.40 | 0.00 | - | 43 | 43 | 22.97% |
| D260116C00075000 | 2024-04-24 1:06PM EDT | 2026-01-16 | 0.70 | 0.45 | 0.70 | 0.00 | - | 2 | 269 | 21.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621P00075000 | 2023-11-03 3:50PM EDT | 2024-06-21 | 31.43 | 26.00 | 30.20 | 0.00 | - | 2 | 0 | 148.39% |
| D250117P00075000 | 2023-06-29 2:57PM EDT | 2025-01-17 | 23.00 | 21.20 | 22.40 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.