UK markets open in 2 hours
NIKKEI 225
38,227.33 -46.72 (-0.12%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.52 +0.52 (+0.66%) GOLD FUTURES
2,327.70 +16.70 (+0.72%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,733.92 -2,290.04 (-4.77%)
Dominion Energy, Inc. (D)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621C00020000 | 2023-12-01 10:48AM EDT | 2024-06-21 | 25.63 | 26.00 | 27.70 | 0.00 | - | 2 | 2 | 0.00% |
| D250117C00020000 | 2023-12-05 1:00PM EDT | 2025-01-17 | 26.02 | 26.80 | 31.30 | 0.00 | - | 2 | 3 | 57.13% |
| D260116C00020000 | 2024-02-28 3:26PM EDT | 2026-01-16 | 28.80 | 27.00 | 32.00 | 0.00 | - | 25 | 0 | 52.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621P00020000 | 2023-12-20 1:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 153.13% |
| D260116P00020000 | 2024-01-19 10:30AM EDT | 2026-01-16 | 0.39 | 0.15 | 0.75 | 0.00 | - | 1 | 19 | 51.17% |
© 2024 Yahoo. All rights reserved.