UK markets open in 3 hours 50 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,165.53 +402.50 (+2.27%) CRUDE OIL
79.38 +0.38 (+0.48%) GOLD FUTURES
2,328.90 +17.90 (+0.77%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,852.54 -1,981.25 (-4.14%)
Dominion Energy, Inc. (D)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621C00025000 | 2023-10-09 11:01AM EDT | 2024-06-21 | 17.08 | 20.50 | 20.80 | 0.00 | - | 1 | 1 | 0.00% |
| D240719C00025000 | 2023-12-29 11:20AM EDT | 2024-07-19 | 22.09 | 18.80 | 22.30 | 0.00 | - | 6 | 7 | 0.00% |
| D250117C00025000 | 2024-04-01 2:25PM EDT | 2025-01-17 | 23.96 | 25.40 | 29.00 | 0.00 | - | 2 | 3 | 68.51% |
| D260618C00025000 | 2024-03-26 10:00AM EDT | 2026-06-18 | 22.75 | 23.50 | 28.50 | 0.00 | - | 1 | 1 | 51.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621P00025000 | 2023-11-09 4:21PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 90.63% |
| D241018P00025000 | 2024-04-19 9:41AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 65.92% |
| D250117P00025000 | 2024-04-04 3:13PM EDT | 2025-01-17 | 0.17 | 0.05 | 1.35 | 0.00 | - | 2 | 208 | 61.47% |
| D260116P00025000 | 2024-04-04 3:13PM EDT | 2026-01-16 | 0.57 | 0.15 | 1.70 | 0.00 | - | 2 | 140 | 51.34% |
| D260618P00025000 | 2024-03-19 11:22AM EDT | 2026-06-18 | 0.84 | 0.65 | 1.05 | 0.00 | - | 2 | 7 | 39.70% |
© 2024 Yahoo. All rights reserved.