UK markets open in 6 hours 14 minutes
NIKKEI 225
38,041.87 -232.18 (-0.61%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.24 +0.24 (+0.30%) GOLD FUTURES
2,333.50 +22.50 (+0.97%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,011.60 -2,084.70 (-4.33%)
Dominion Energy, Inc. (D)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D250117C00027500 | 2023-05-31 1:07PM EDT | 2025-01-17 | 22.40 | 24.20 | 24.90 | 0.00 | - | 1 | 0 | 58.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621P00027500 | 2023-11-14 11:16AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.15 | 0.00 | - | 3 | 2 | 79.69% |
| D250117P00027500 | 2024-03-01 2:54PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.15 | 0.00 | - | 6 | 329 | 39.36% |
| D260116P00027500 | 2024-03-01 2:19PM EDT | 2026-01-16 | 1.10 | 0.55 | 0.70 | 0.00 | - | 1 | 13 | 35.23% |
| D260618P00027500 | 2024-04-29 3:26PM EDT | 2026-06-18 | 0.92 | 0.65 | 1.20 | 0.00 | - | 3 | 0 | 36.72% |
© 2024 Yahoo. All rights reserved.